GreenPower Motor Company Inc. (TSXV:GPV)
Canada flag Canada · Delayed Price · Currency is CAD
4.150
0.00 (0.00%)
Oct 21, 2025, 3:55 PM EDT

GreenPower Motor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20254.164.164.104.154.15-1.89%2,845
Oct 17, 20254.254.254.104.234.23-4.30%2,632
Oct 16, 20254.844.844.154.424.42-3.91%5,437
Oct 15, 20254.454.604.454.604.606.98%6,500
Oct 14, 20254.114.414.114.304.30-3.37%2,928
Oct 10, 20254.464.464.054.454.451.14%6,600
Oct 9, 20254.304.494.304.404.40-2.00%433
Oct 8, 20254.474.554.304.494.494.42%5,604
Oct 7, 20254.384.384.304.304.30-2.05%508
Oct 6, 20254.284.544.284.394.39-0.90%2,400
Oct 3, 20254.404.434.364.434.43-2.42%3,200
Oct 2, 20254.544.544.304.544.545.58%2,411
Oct 1, 20254.464.464.254.304.30-7.13%3,700
Sep 30, 20254.445.054.354.634.635.47%7,334
Sep 29, 20254.514.514.394.394.390.46%1,900
Sep 26, 20254.344.374.344.374.372.10%500
Sep 25, 20254.254.404.254.284.28-1.83%1,900
Sep 24, 20254.694.694.364.364.36-5.01%7,534
Sep 23, 20255.015.014.424.594.59-16.24%12,633
Sep 22, 20255.145.505.005.485.487.87%3,300
Sep 19, 20255.255.255.085.085.08-7.64%200
Sep 18, 20255.245.505.245.505.504.96%1,900
Sep 17, 20254.755.244.675.245.2420.74%7,100
Sep 16, 20254.354.354.344.344.34-0.23%1,223
Sep 15, 20254.774.854.254.354.35-11.22%3,300
Sep 12, 20254.885.004.884.904.902.08%1,523
Sep 11, 20254.444.804.284.804.809.34%3,100
Sep 10, 20254.474.754.304.394.39-13.41%5,348
Sep 9, 20254.985.264.585.075.0717.91%10,000
Sep 8, 20253.835.003.654.304.30-25.86%5,824
Sep 5, 20255.805.805.805.805.80--
Sep 4, 20255.805.805.805.805.80--
Sep 3, 20255.805.805.805.805.80--
Sep 2, 20255.805.805.805.805.80--
Aug 29, 20255.805.805.805.805.80--
Aug 28, 20255.805.805.805.805.80-90.00%-
Aug 27, 202558.0058.0058.0058.0058.00--
Aug 26, 202558.0058.0058.0058.0058.00--
Aug 25, 202558.0058.0058.0058.0058.00--
Aug 22, 202558.0058.0058.0058.0058.00--
Aug 21, 202558.0058.0058.0058.0058.00--
Aug 20, 202558.0058.0058.0058.0058.00--
Aug 19, 202558.0058.0058.0058.0058.00--
Aug 18, 202558.0058.0058.0058.0058.00--
Aug 15, 202558.0058.0058.0058.0058.00--
Aug 14, 202558.0058.0058.0058.0058.00--
Aug 13, 202558.0058.0058.0058.0058.00--
Aug 12, 202558.0058.0058.0058.0058.00--
Aug 11, 202558.0058.0058.0058.0058.00900.00%-
Aug 5, 20255.805.805.805.805.80--