Goldquest Mining Corp. (TSXV:GQC)
Canada flag Canada · Delayed Price · Currency is CAD
0.5500
0.00 (0.00%)
Apr 25, 2025, 3:59 PM EDT

Goldquest Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.550.550.530.550.55-35,500
Apr 24, 20250.560.560.540.550.55-1.79%32,800
Apr 23, 20250.500.560.500.560.569.80%211,740
Apr 22, 20250.530.530.500.510.51-94,800
Apr 21, 20250.540.550.510.510.51-5.56%70,800
Apr 17, 20250.540.540.520.540.541.89%75,000
Apr 16, 20250.520.540.520.530.533.92%95,600
Apr 15, 20250.510.520.500.510.512.00%29,222
Apr 14, 20250.490.500.490.500.505.26%43,700
Apr 11, 20250.470.490.460.480.483.26%152,800
Apr 10, 20250.470.470.460.460.462.22%9,902
Apr 9, 20250.470.470.450.450.45-1.10%39,700
Apr 8, 20250.490.490.460.460.464.60%42,900
Apr 7, 20250.420.440.420.440.44-4.40%87,500
Apr 4, 20250.460.470.440.460.46-1.09%126,000
Apr 3, 20250.490.540.460.460.46-11.54%180,100
Apr 2, 20250.540.540.480.520.52-3.70%151,640
Apr 1, 20250.440.540.430.540.5422.73%433,400
Mar 31, 20250.390.450.380.440.4412.82%445,700
Mar 28, 20250.390.390.390.390.39-3.70%83,500
Mar 27, 20250.380.420.380.410.415.19%605,600
Mar 26, 20250.380.390.380.390.39-76,500
Mar 25, 20250.390.410.390.390.39-2.53%137,144
Mar 24, 20250.390.400.380.400.401.28%31,800
Mar 21, 20250.400.400.390.390.39-1.27%30,200
Mar 20, 20250.400.400.390.400.401.28%41,500
Mar 19, 20250.380.400.380.390.392.63%51,600
Mar 18, 20250.400.400.380.380.381.33%66,600
Mar 17, 20250.400.400.380.380.38-6.25%64,500
Mar 14, 20250.400.400.390.400.40-126,500
Mar 13, 20250.400.400.390.400.402.56%66,500
Mar 12, 20250.400.400.390.390.39-2.50%128,100
Mar 11, 20250.390.400.390.400.408.11%95,000
Mar 10, 20250.380.380.370.370.37-2.63%75,100
Mar 7, 20250.380.390.370.380.38-2.56%73,300
Mar 6, 20250.380.390.360.390.398.33%157,000
Mar 5, 20250.350.360.340.360.367.46%109,500
Mar 4, 20250.360.370.320.340.34-4.29%215,800
Mar 3, 20250.370.370.350.350.35-5.41%51,800
Feb 28, 20250.380.380.370.370.37-3.90%215,400
Feb 27, 20250.380.390.370.390.39-1.28%55,500
Feb 26, 20250.370.390.370.390.394.00%29,536
Feb 25, 20250.390.390.380.380.38-1.32%47,300
Feb 24, 20250.400.400.370.380.38-1.30%137,700
Feb 21, 20250.380.400.380.390.391.32%188,700
Feb 20, 20250.370.400.370.380.385.56%140,000
Feb 19, 20250.370.400.350.360.361.41%416,000
Feb 18, 20250.340.380.340.360.369.23%359,939
Feb 14, 20250.330.340.320.330.33-69,500
Feb 13, 20250.310.340.310.330.334.84%389,549