Skip to main content
logo
Grid Metals Corp. (TSXV:GRDM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0050 (3.45%)
Sep 26, 2025, 3:59 PM EDT

Grid Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.150.150.140.150.153.45%153,559
Sep 25, 20250.130.150.130.150.15-330,705
Sep 24, 20250.140.150.140.150.1511.54%259,500
Sep 23, 20250.140.140.130.130.13-3.70%61,617
Sep 22, 20250.150.150.140.140.14-10.00%670,319
Sep 19, 20250.130.150.130.150.1515.38%327,705
Sep 18, 20250.120.130.120.130.1313.04%528,571
Sep 17, 20250.120.120.110.120.12-482,295
Sep 16, 20250.120.120.110.120.12-298,373
Sep 15, 20250.090.120.090.120.1227.78%817,794
Sep 12, 20250.080.100.080.090.0920.00%1,104,581
Sep 11, 20250.070.080.070.080.08-309,500
Sep 10, 20250.080.080.070.080.08-6.25%539,326
Sep 9, 20250.080.080.080.080.086.67%32,400
Sep 8, 20250.080.080.080.080.08-6.25%69,095
Sep 5, 20250.080.080.080.080.08-71,250
Sep 4, 20250.080.080.080.080.08-666,000
Sep 3, 20250.080.080.080.080.08-36,110
Sep 2, 20250.080.080.080.080.08-227,000
Aug 29, 20250.080.090.080.080.08-5.88%67,675
Aug 28, 20250.090.090.090.090.09-153,132
Aug 27, 20250.080.090.080.090.09-11,000
Aug 26, 20250.090.090.090.090.09--
Aug 25, 20250.090.090.090.090.096.25%43,750
Aug 22, 20250.080.080.080.080.08-2,000
Aug 21, 20250.080.080.080.080.08-196,732
Aug 20, 20250.080.080.080.080.08-9,000
Aug 19, 20250.080.090.080.080.08-28,000
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.080.080.08-5.88%5,010
Aug 13, 20250.080.090.080.090.09-6,257
Aug 12, 20250.090.090.090.090.09--
Aug 11, 20250.090.090.080.090.096.25%308,506
Aug 8, 20250.080.080.080.080.08-14,419
Aug 7, 20250.080.090.080.080.086.67%30,000
Aug 6, 20250.080.080.080.080.08-6.25%16,100
Aug 5, 20250.070.080.070.080.0814.29%155,100
Aug 1, 20250.070.070.070.070.07-124,000
Jul 31, 20250.070.070.070.070.077.69%71,000
Jul 30, 20250.070.070.060.070.07-171,386
Jul 29, 20250.070.070.060.070.07-181,800
Jul 28, 20250.060.070.060.070.07-722,067
Jul 25, 20250.070.070.070.070.07-164,000
Jul 24, 20250.080.080.070.070.07-23.53%434,550
Jul 23, 20250.080.090.080.090.09-106,185
Jul 22, 20250.080.100.080.090.096.25%884,416
Jul 21, 20250.070.090.070.080.0823.08%749,500
Jul 18, 20250.050.080.050.070.0744.44%1,487,813
Jul 17, 20250.040.050.040.050.0528.57%643,500