Skip to main content
Green Rise Foods Inc. (TSXV:GRF)
Canada flag Canada · Delayed Price · Currency is CAD
0.3900
-0.0200 (-4.88%)
Jun 11, 2025, 9:30 AM EDT

Green Rise Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.330.330.330.33---
Jun 12, 20250.310.330.310.33--16.67%4,500
Jun 11, 20250.350.390.350.39--4.88%9,000
Jun 10, 20250.410.410.410.41---
Jun 9, 20250.410.410.410.41---
Jun 6, 20250.410.410.410.41---
Jun 5, 20250.410.410.410.41---
Jun 4, 20250.410.410.410.41--6,000
Jun 3, 20250.410.410.410.41---
Jun 2, 20250.410.410.410.41---
May 30, 20250.410.410.410.41---
May 29, 20250.410.410.410.41-10.81%500
May 28, 20250.370.370.370.37---
May 27, 20250.370.370.370.37---
May 26, 20250.370.370.370.37---
May 23, 20250.370.370.370.37---
May 22, 20250.370.370.370.37---
May 21, 20250.370.370.370.37---
May 20, 20250.370.370.370.37--7.50%500
May 16, 20250.400.400.400.40---
May 15, 20250.400.400.400.40---
May 14, 20250.400.400.400.40---
May 13, 20250.400.400.400.40---
May 12, 20250.400.400.400.40-14.29%1,000
May 9, 20250.350.350.350.35---
May 8, 20250.350.350.350.35---
May 7, 20250.350.350.350.35---
May 6, 20250.350.350.350.35---
May 5, 20250.350.350.350.35---
May 2, 20250.350.350.350.35---
May 1, 20250.350.350.350.35---
Apr 30, 20250.410.410.350.35--27.08%4,500
Apr 29, 20250.480.480.480.48---
Apr 28, 20250.480.480.480.48---
Apr 25, 20250.480.480.480.48---
Apr 24, 20250.480.480.480.48---
Apr 23, 20250.480.480.480.48-2.13%2,000
Apr 22, 20250.470.470.470.47---
Apr 21, 20250.470.470.470.47---
Apr 17, 20250.470.470.470.47--3,500
Apr 16, 20250.470.470.470.47---
Apr 15, 20250.470.470.470.47-32.39%2,000
Apr 14, 20250.360.360.360.36---
Apr 11, 20250.360.360.360.36---
Apr 10, 20250.360.360.360.36---
Apr 9, 20250.360.360.360.36---
Apr 8, 20250.480.480.360.36--11.25%6,500
Apr 7, 20250.400.400.400.40--15.79%1,111
Apr 4, 20250.480.480.480.48---
Apr 3, 20250.480.480.480.48---