Skip to main content
Green Rise Foods Inc. (TSXV:GRF)
Canada flag Canada · Delayed Price · Currency is CAD
0.4900
+0.0100 (2.08%)
Mar 27, 2025, 4:00 PM EST

Green Rise Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.490.490.490.49---
Mar 27, 20250.490.490.490.49-2.08%3,500
Mar 26, 20250.480.480.480.48---
Mar 25, 20250.480.480.480.48---
Mar 24, 20250.480.480.480.48---
Mar 21, 20250.480.480.480.48---
Mar 20, 20250.480.480.480.48---
Mar 19, 20250.450.480.450.48--2.04%3,000
Mar 18, 20250.490.490.490.49---
Mar 17, 20250.490.490.490.49---
Mar 14, 20250.490.490.490.49---
Mar 13, 20250.490.490.490.49---
Mar 12, 20250.490.490.490.49---
Mar 11, 20250.450.490.380.49-8.89%9,000
Mar 10, 20250.450.450.450.45---
Mar 7, 20250.450.450.450.45---
Mar 6, 20250.450.450.450.45---
Mar 5, 20250.450.450.450.45--500
Mar 4, 20250.500.500.450.45-23.29%5,500
Mar 3, 20250.400.500.370.37--27.00%35,800
Feb 28, 20250.500.500.500.50--5.66%6,000
Feb 27, 20250.530.530.530.53---
Feb 26, 20250.530.530.530.53---
Feb 25, 20250.530.530.530.53---
Feb 24, 20250.530.530.530.53---
Feb 21, 20250.530.530.530.53---
Feb 20, 20250.530.530.530.53---
Feb 19, 20250.530.530.530.53---
Feb 18, 20250.530.530.530.53---
Feb 14, 20250.530.530.530.53---
Feb 13, 20250.530.530.530.53---
Feb 12, 20250.530.530.530.53---
Feb 11, 20250.530.530.530.53---
Feb 10, 20250.530.530.530.53--3,500
Feb 7, 20250.500.530.500.53-6.00%65,000
Feb 6, 20250.500.500.500.50---
Feb 5, 20250.500.500.500.50---
Feb 4, 20250.500.520.500.50--11,086
Feb 3, 20250.500.500.500.50--5.66%1,000
Jan 31, 20250.530.530.530.53---
Jan 30, 20250.530.530.530.53---
Jan 29, 20250.530.530.530.53--9,000
Jan 28, 20250.530.530.530.53--500
Jan 27, 20250.520.530.520.53-1.92%3,500
Jan 24, 20250.500.520.500.52-4.00%8,000
Jan 23, 20250.500.500.500.50---
Jan 22, 20250.500.500.500.50--3.85%1,730
Jan 21, 20250.520.520.520.52---
Jan 20, 20250.520.520.520.52---
Jan 17, 20250.520.520.520.52---