Goldshore Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.33	0.33	0.31	0.32	0.32	3.23%	177,895
Mar 28, 2025	0.33	0.34	0.31	0.31	0.31	-4.62%	1,824,352
Mar 27, 2025	0.33	0.34	0.32	0.33	0.33	-	2,525,264
Mar 26, 2025	0.34	0.34	0.32	0.33	0.33	-1.52%	376,065
Mar 25, 2025	0.34	0.34	0.33	0.33	0.33	-4.35%	694,154
Mar 24, 2025	0.32	0.35	0.32	0.35	0.35	15.00%	2,532,910
Mar 21, 2025	0.30	0.31	0.30	0.30	0.30	-1.64%	453,953
Mar 20, 2025	0.29	0.31	0.29	0.31	0.31	-	330,500
Mar 19, 2025	0.32	0.32	0.31	0.31	0.31	-4.69%	465,000
Mar 18, 2025	0.33	0.33	0.32	0.32	0.32	4.92%	602,000
Mar 17, 2025	0.33	0.33	0.31	0.31	0.31	-7.58%	692,702
Mar 14, 2025	0.29	0.33	0.28	0.33	0.33	17.86%	1,347,064
Mar 13, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	921,943
Mar 12, 2025	0.27	0.28	0.27	0.27	0.27	-1.82%	316,600
Mar 11, 2025	0.27	0.28	0.27	0.28	0.28	1.85%	148,000
Mar 10, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	589,000
Mar 7, 2025	0.27	0.28	0.27	0.28	0.28	5.66%	64,252
Mar 6, 2025	0.27	0.27	0.26	0.27	0.27	-	1,253,000
Mar 5, 2025	0.27	0.28	0.27	0.27	0.27	-3.64%	1,504,595
Mar 4, 2025	0.27	0.28	0.27	0.28	0.28	3.77%	714,333
Mar 3, 2025	0.29	0.29	0.26	0.27	0.27	-5.36%	560,025
Feb 28, 2025	0.28	0.29	0.28	0.28	0.28	-1.75%	316,322
Feb 27, 2025	0.31	0.31	0.29	0.29	0.29	-6.56%	306,089
Feb 26, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	111,440
Feb 25, 2025	0.32	0.32	0.30	0.31	0.31	-4.62%	116,650
Feb 24, 2025	0.32	0.33	0.32	0.33	0.33	-1.52%	234,145
Feb 21, 2025	0.34	0.35	0.32	0.33	0.33	-2.94%	673,100
Feb 20, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	291,447
Feb 19, 2025	0.34	0.34	0.32	0.34	0.34	3.08%	323,904
Feb 18, 2025	0.33	0.33	0.32	0.33	0.33	3.17%	231,397
Feb 14, 2025	0.33	0.34	0.31	0.32	0.32	-5.97%	328,230
Feb 13, 2025	0.34	0.34	0.32	0.34	0.34	1.52%	200,550
Feb 12, 2025	0.34	0.34	0.32	0.33	0.33	-4.35%	591,760
Feb 11, 2025	0.32	0.35	0.32	0.35	0.35	9.52%	2,044,140
Feb 10, 2025	0.31	0.32	0.31	0.32	0.32	3.28%	265,569
Feb 7, 2025	0.31	0.31	0.30	0.31	0.31	1.67%	205,700
Feb 6, 2025	0.30	0.31	0.29	0.30	0.30	1.69%	578,000
Feb 5, 2025	0.26	0.32	0.26	0.30	0.30	11.32%	2,134,821
Feb 4, 2025	0.27	0.27	0.26	0.27	0.27	1.92%	488,550
Feb 3, 2025	0.27	0.28	0.26	0.26	0.26	-7.14%	4,799,923
Jan 31, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	151,782
Jan 30, 2025	0.26	0.29	0.26	0.29	0.29	11.76%	698,500
Jan 29, 2025	0.27	0.27	0.26	0.26	0.26	-3.77%	378,550
Jan 28, 2025	0.27	0.27	0.27	0.27	0.27	-	68,000
Jan 27, 2025	0.29	0.29	0.27	0.27	0.27	-5.36%	384,310
Jan 24, 2025	0.27	0.29	0.27	0.28	0.28	3.70%	653,662
Jan 23, 2025	0.27	0.28	0.27	0.27	0.27	1.89%	222,274
Jan 22, 2025	0.27	0.27	0.26	0.27	0.27	-3.64%	340,950
Jan 21, 2025	0.29	0.29	0.28	0.28	0.28	-3.51%	316,700
Jan 20, 2025	0.30	0.30	0.28	0.29	0.29	-	57,028