Goldshore Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	0.23	0.25	0.23	0.24	0.24	2.13%	428,165
Dec 19, 2024	0.24	0.24	0.24	0.24	0.24	-	405,800
Dec 18, 2024	0.25	0.25	0.23	0.24	0.24	-	129,830
Dec 17, 2024	0.23	0.24	0.23	0.24	0.24	2.17%	204,350
Dec 16, 2024	0.24	0.24	0.23	0.23	0.23	-6.12%	198,880
Dec 13, 2024	0.26	0.26	0.24	0.25	0.25	-2.00%	220,317
Dec 12, 2024	0.26	0.26	0.25	0.25	0.25	-	2,811,810
Dec 11, 2024	0.26	0.27	0.25	0.25	0.25	-2.91%	1,005,976
Dec 10, 2024	0.27	0.28	0.26	0.26	0.26	-4.63%	530,485
Dec 9, 2024	0.28	0.29	0.27	0.27	0.27	-3.57%	297,876
Dec 6, 2024	0.30	0.30	0.28	0.28	0.28	-3.45%	194,580
Dec 5, 2024	0.29	0.30	0.28	0.29	0.29	-	267,766
Dec 4, 2024	0.30	0.30	0.29	0.29	0.29	-	282,007
Dec 3, 2024	0.26	0.29	0.26	0.29	0.29	16.00%	942,601
Dec 2, 2024	0.27	0.27	0.25	0.25	0.25	-4.76%	261,000
Nov 29, 2024	0.26	0.27	0.26	0.26	0.26	2.94%	75,600
Nov 28, 2024	0.26	0.26	0.25	0.26	0.26	-1.92%	152,773
Nov 27, 2024	0.26	0.26	0.25	0.26	0.26	6.12%	209,400
Nov 26, 2024	0.25	0.26	0.25	0.25	0.25	-2.00%	336,689
Nov 25, 2024	0.26	0.27	0.25	0.25	0.25	-3.85%	555,652
Nov 22, 2024	0.28	0.28	0.26	0.26	0.26	-3.70%	356,719
Nov 21, 2024	0.28	0.28	0.27	0.27	0.27	-	168,687
Nov 20, 2024	0.28	0.28	0.27	0.27	0.27	-3.57%	167,946
Nov 19, 2024	0.29	0.29	0.28	0.28	0.28	3.70%	162,451
Nov 18, 2024	0.26	0.28	0.26	0.27	0.27	8.00%	874,067
Nov 15, 2024	0.25	0.25	0.25	0.25	0.25	-	213,589
Nov 14, 2024	0.24	0.26	0.23	0.25	0.25	-	1,045,532
Nov 13, 2024	0.27	0.28	0.25	0.25	0.25	-3.85%	1,907,316
Nov 12, 2024	0.27	0.27	0.25	0.26	0.26	-5.45%	1,512,950
Nov 11, 2024	0.27	0.28	0.27	0.28	0.28	-6.78%	1,002,590
Nov 8, 2024	0.32	0.32	0.29	0.30	0.30	-6.35%	736,440
Nov 7, 2024	0.32	0.33	0.31	0.32	0.32	-	416,950
Nov 6, 2024	0.34	0.34	0.31	0.32	0.32	-7.35%	641,112
Nov 5, 2024	0.34	0.34	0.34	0.34	0.34	-	291,186
Nov 4, 2024	0.35	0.36	0.34	0.34	0.34	-2.86%	243,329
Nov 1, 2024	0.36	0.38	0.35	0.35	0.35	-0.71%	519,517
Oct 31, 2024	0.35	0.36	0.34	0.35	0.35	0.71%	1,062,400
Oct 30, 2024	0.37	0.37	0.34	0.35	0.35	-2.78%	435,000
Oct 29, 2024	0.36	0.38	0.36	0.36	0.36	-	803,500
Oct 28, 2024	0.37	0.37	0.35	0.36	0.36	-1.37%	419,000
Oct 25, 2024	0.37	0.37	0.37	0.37	0.37	-	303,001
Oct 24, 2024	0.36	0.37	0.36	0.37	0.37	4.29%	330,152
Oct 23, 2024	0.38	0.38	0.35	0.35	0.35	-6.67%	702,632
Oct 22, 2024	0.35	0.38	0.35	0.38	0.38	10.29%	940,453
Oct 21, 2024	0.36	0.38	0.34	0.34	0.34	-4.23%	559,979
Oct 18, 2024	0.34	0.37	0.33	0.36	0.36	7.58%	755,695
Oct 17, 2024	0.34	0.34	0.33	0.33	0.33	-1.49%	519,286
Oct 16, 2024	0.33	0.34	0.33	0.34	0.34	3.08%	747,294
Oct 15, 2024	0.33	0.33	0.32	0.33	0.33	-2.99%	386,431
Oct 11, 2024	0.34	0.35	0.34	0.34	0.34	-	258,037
Oct 10, 2024	0.34	0.34	0.33	0.34	0.34	-1.47%	187,215
Oct 9, 2024	0.33	0.34	0.33	0.34	0.34	1.49%	865,555
Oct 8, 2024	0.35	0.36	0.33	0.34	0.34	-6.94%	1,511,578
Oct 7, 2024	0.37	0.38	0.35	0.36	0.36	-2.70%	758,280
Oct 4, 2024	0.38	0.38	0.36	0.37	0.37	-1.33%	795,449
Oct 3, 2024	0.38	0.38	0.37	0.38	0.38	-2.60%	781,605
Oct 2, 2024	0.39	0.39	0.36	0.39	0.39	1.32%	1,293,016
Oct 1, 2024	0.37	0.39	0.37	0.38	0.38	2.70%	820,675
Sep 30, 2024	0.39	0.40	0.37	0.37	0.37	-	820,205
Sep 27, 2024	0.39	0.39	0.37	0.37	0.37	-5.13%	381,534
Sep 26, 2024	0.38	0.39	0.37	0.39	0.39	2.63%	674,348
Sep 25, 2024	0.35	0.39	0.35	0.38	0.38	13.43%	3,553,905
Sep 24, 2024	0.34	0.34	0.32	0.34	0.34	-	1,380,558
Sep 23, 2024	0.38	0.38	0.34	0.34	0.34	-6.94%	798,715
Sep 20, 2024	0.35	0.36	0.34	0.36	0.36	4.35%	1,038,375
Sep 19, 2024	0.36	0.36	0.33	0.35	0.35	1.47%	871,366
Sep 18, 2024	0.34	0.35	0.31	0.34	0.34	1.49%	1,221,090
Sep 17, 2024	0.34	0.38	0.33	0.34	0.34	1.52%	4,083,847
Sep 16, 2024	0.32	0.35	0.31	0.33	0.33	6.45%	2,087,283
Sep 13, 2024	0.30	0.33	0.30	0.31	0.31	6.90%	2,658,086
Sep 12, 2024	0.27	0.30	0.27	0.29	0.29	13.73%	1,366,564
Sep 11, 2024	0.27	0.28	0.26	0.26	0.26	-3.77%	1,442,900
Sep 10, 2024	0.30	0.30	0.27	0.27	0.27	-8.62%	878,763
Sep 9, 2024	0.30	0.30	0.29	0.29	0.29	-1.69%	265,217
Sep 6, 2024	0.31	0.31	0.29	0.30	0.30	-3.28%	423,500
Sep 5, 2024	0.31	0.32	0.30	0.31	0.31	-1.61%	444,648
Sep 4, 2024	0.31	0.32	0.30	0.31	0.31	1.64%	222,570
Sep 3, 2024	0.33	0.33	0.30	0.31	0.31	-4.69%	618,926
Aug 30, 2024	0.32	0.33	0.31	0.32	0.32	-	388,980
Aug 29, 2024	0.30	0.32	0.30	0.32	0.32	6.67%	346,040
Aug 28, 2024	0.30	0.30	0.30	0.30	0.30	1.69%	311,944
Aug 27, 2024	0.33	0.33	0.30	0.30	0.30	-10.61%	871,838
Aug 26, 2024	0.34	0.34	0.33	0.33	0.33	-2.94%	586,902
Aug 23, 2024	0.31	0.35	0.31	0.34	0.34	11.48%	1,545,000
Aug 22, 2024	0.32	0.32	0.31	0.31	0.31	-1.61%	501,250
Aug 21, 2024	0.33	0.33	0.31	0.31	0.31	-3.13%	1,265,000
Aug 20, 2024	0.30	0.33	0.30	0.32	0.32	8.47%	974,400
Aug 19, 2024	0.29	0.30	0.28	0.30	0.30	3.51%	425,000
Aug 16, 2024	0.28	0.29	0.28	0.29	0.29	3.64%	411,181
Aug 15, 2024	0.28	0.28	0.28	0.28	0.28	-	112,508
Aug 14, 2024	0.29	0.29	0.28	0.28	0.28	-3.51%	225,950
Aug 13, 2024	0.29	0.29	0.28	0.29	0.29	3.64%	480,770
Aug 12, 2024	0.26	0.28	0.26	0.28	0.28	5.77%	485,196
Aug 9, 2024	0.27	0.27	0.26	0.26	0.26	-1.89%	369,930
Aug 8, 2024	0.27	0.27	0.26	0.27	0.27	1.92%	124,419
Aug 7, 2024	0.28	0.28	0.26	0.26	0.26	-5.45%	681,214
Aug 6, 2024	0.27	0.28	0.27	0.28	0.28	-1.79%	279,829
Aug 2, 2024	0.30	0.30	0.28	0.28	0.28	-3.45%	309,095
Aug 1, 2024	0.31	0.31	0.29	0.29	0.29	-3.33%	587,288
Jul 31, 2024	0.30	0.31	0.29	0.30	0.30	2.56%	1,549,956