Goldshore Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	125,227
Apr 24, 2025	0.34	0.36	0.34	0.34	0.34	1.49%	457,426
Apr 23, 2025	0.34	0.34	0.33	0.34	0.34	-0.74%	366,100
Apr 22, 2025	0.36	0.37	0.34	0.34	0.34	-4.93%	1,754,816
Apr 21, 2025	0.36	0.38	0.35	0.36	0.36	2.90%	1,111,350
Apr 17, 2025	0.36	0.37	0.35	0.35	0.35	-4.17%	1,297,612
Apr 16, 2025	0.35	0.37	0.34	0.36	0.36	9.09%	1,513,051
Apr 15, 2025	0.37	0.37	0.33	0.33	0.33	-8.33%	1,211,952
Apr 14, 2025	0.36	0.37	0.35	0.36	0.36	-	843,054
Apr 11, 2025	0.35	0.37	0.34	0.36	0.36	2.86%	686,853
Apr 10, 2025	0.33	0.35	0.32	0.35	0.35	4.48%	1,536,579
Apr 9, 2025	0.31	0.34	0.30	0.34	0.34	11.67%	1,341,446
Apr 8, 2025	0.30	0.32	0.30	0.30	0.30	1.69%	1,105,250
Apr 7, 2025	0.28	0.31	0.28	0.30	0.30	3.51%	790,230
Apr 4, 2025	0.30	0.30	0.26	0.29	0.29	-6.56%	1,165,137
Apr 3, 2025	0.31	0.32	0.29	0.31	0.31	-6.15%	1,451,799
Apr 2, 2025	0.33	0.33	0.32	0.33	0.33	-	213,270
Apr 1, 2025	0.33	0.33	0.32	0.33	0.33	-	430,300
Mar 31, 2025	0.33	0.33	0.31	0.33	0.33	4.84%	426,895
Mar 28, 2025	0.33	0.34	0.31	0.31	0.31	-4.62%	1,824,352
Mar 27, 2025	0.33	0.34	0.32	0.33	0.33	-	2,525,264
Mar 26, 2025	0.34	0.34	0.32	0.33	0.33	-1.52%	376,065
Mar 25, 2025	0.34	0.34	0.33	0.33	0.33	-4.35%	694,154
Mar 24, 2025	0.32	0.35	0.32	0.35	0.35	15.00%	2,532,910
Mar 21, 2025	0.30	0.31	0.30	0.30	0.30	-1.64%	453,953
Mar 20, 2025	0.29	0.31	0.29	0.31	0.31	-	330,500
Mar 19, 2025	0.32	0.32	0.31	0.31	0.31	-4.69%	465,000
Mar 18, 2025	0.33	0.33	0.32	0.32	0.32	4.92%	602,000
Mar 17, 2025	0.33	0.33	0.31	0.31	0.31	-7.58%	692,702
Mar 14, 2025	0.29	0.33	0.28	0.33	0.33	17.86%	1,347,064
Mar 13, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	921,943
Mar 12, 2025	0.27	0.28	0.27	0.27	0.27	-1.82%	316,600
Mar 11, 2025	0.27	0.28	0.27	0.28	0.28	1.85%	148,000
Mar 10, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	589,000
Mar 7, 2025	0.27	0.28	0.27	0.28	0.28	5.66%	64,252
Mar 6, 2025	0.27	0.27	0.26	0.27	0.27	-	1,253,000
Mar 5, 2025	0.27	0.28	0.27	0.27	0.27	-3.64%	1,504,595
Mar 4, 2025	0.27	0.28	0.27	0.28	0.28	3.77%	714,333
Mar 3, 2025	0.29	0.29	0.26	0.27	0.27	-5.36%	560,025
Feb 28, 2025	0.28	0.29	0.28	0.28	0.28	-1.75%	316,322
Feb 27, 2025	0.31	0.31	0.29	0.29	0.29	-6.56%	306,089
Feb 26, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	111,440
Feb 25, 2025	0.32	0.32	0.30	0.31	0.31	-4.62%	116,650
Feb 24, 2025	0.32	0.33	0.32	0.33	0.33	-1.52%	234,145
Feb 21, 2025	0.34	0.35	0.32	0.33	0.33	-2.94%	673,100
Feb 20, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	291,447
Feb 19, 2025	0.34	0.34	0.32	0.34	0.34	3.08%	323,904
Feb 18, 2025	0.33	0.33	0.32	0.33	0.33	3.17%	231,397
Feb 14, 2025	0.33	0.34	0.31	0.32	0.32	-5.97%	328,230
Feb 13, 2025	0.34	0.34	0.32	0.34	0.34	1.52%	200,550