Goldshore Resources Inc. (TSXV:GSHR)
0.4400
+0.0200 (4.76%)
Jul 24, 2025, 3:48 PM EDT
Goldshore Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 23, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | - | 571,904 |
Jul 22, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 1.20% | 349,750 |
Jul 21, 2025 | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | 3.75% | 676,590 |
Jul 18, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | - | 141,216 |
Jul 17, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 1.27% | 467,851 |
Jul 16, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | - | 352,250 |
Jul 15, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -4.82% | 557,216 |
Jul 14, 2025 | 0.42 | 0.42 | 0.40 | 0.42 | 0.42 | 1.22% | 567,600 |
Jul 11, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 3.80% | 628,125 |
Jul 10, 2025 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | -3.07% | 867,200 |
Jul 9, 2025 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | 3.16% | 642,867 |
Jul 8, 2025 | 0.43 | 0.43 | 0.39 | 0.40 | 0.40 | -7.06% | 734,517 |
Jul 7, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | 2.41% | 780,881 |
Jul 4, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 5.06% | 570,412 |
Jul 3, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.28% | 202,500 |
Jul 2, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | - | 708,395 |
Jun 30, 2025 | 0.37 | 0.40 | 0.37 | 0.39 | 0.39 | 13.04% | 1,240,056 |
Jun 27, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -6.76% | 720,695 |
Jun 26, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -2.63% | 1,401,341 |
Jun 25, 2025 | 0.38 | 0.40 | 0.37 | 0.38 | 0.38 | 4.11% | 846,243 |
Jun 24, 2025 | 0.36 | 0.38 | 0.34 | 0.37 | 0.37 | 1.39% | 1,260,024 |
Jun 23, 2025 | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | 7.46% | 2,161,849 |
Jun 20, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 3.08% | 1,126,010 |
Jun 19, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 161,650 |
Jun 18, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.03% | 653,170 |
Jun 17, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.13% | 828,900 |
Jun 16, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 1.59% | 221,157 |
Jun 13, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -4.55% | 320,970 |
Jun 12, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.13% | 290,101 |
Jun 11, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | - | 705,284 |
Jun 10, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -3.03% | 389,200 |
Jun 9, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 4.76% | 645,735 |
Jun 6, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -5.97% | 901,900 |
Jun 5, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | -1.47% | 1,385,602 |
Jun 4, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 6.25% | 1,407,231 |
Jun 3, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -5.88% | 3,697,841 |
Jun 2, 2025 | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | - | 838,916 |
May 30, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 1.49% | 288,132 |
May 29, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | - | 1,062,665 |
May 28, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 227,800 |
May 27, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.90% | 165,457 |
May 26, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.43% | 76,500 |
May 23, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 164,536 |
May 22, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -4.11% | 217,000 |
May 21, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 364,424 |
May 20, 2025 | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 7.35% | 518,020 |
May 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.74% | 55,135 |
May 15, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.74% | 62,000 |
May 14, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | - | 499,966 |
May 13, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 3.03% | 891,693 |