Goldshore Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	0.37	0.40	0.37	0.39	0.39	13.04%	1,240,056
Jun 27, 2025	0.38	0.38	0.35	0.35	0.35	-6.76%	720,695
Jun 26, 2025	0.38	0.39	0.37	0.37	0.37	-2.63%	1,401,341
Jun 25, 2025	0.38	0.40	0.37	0.38	0.38	4.11%	846,243
Jun 24, 2025	0.36	0.38	0.34	0.37	0.37	1.39%	1,260,024
Jun 23, 2025	0.34	0.37	0.34	0.36	0.36	7.46%	2,161,849
Jun 20, 2025	0.32	0.35	0.32	0.34	0.34	3.08%	1,126,010
Jun 19, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	161,650
Jun 18, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	653,170
Jun 17, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	828,900
Jun 16, 2025	0.32	0.32	0.31	0.32	0.32	1.59%	221,157
Jun 13, 2025	0.33	0.33	0.32	0.32	0.32	-4.55%	320,970
Jun 12, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	290,101
Jun 11, 2025	0.33	0.33	0.31	0.32	0.32	-	705,284
Jun 10, 2025	0.32	0.33	0.32	0.32	0.32	-3.03%	389,200
Jun 9, 2025	0.32	0.33	0.32	0.33	0.33	4.76%	645,735
Jun 6, 2025	0.34	0.34	0.32	0.32	0.32	-5.97%	901,900
Jun 5, 2025	0.34	0.35	0.33	0.34	0.34	-1.47%	1,385,602
Jun 4, 2025	0.33	0.34	0.33	0.34	0.34	6.25%	1,407,231
Jun 3, 2025	0.33	0.33	0.31	0.32	0.32	-5.88%	3,697,841
Jun 2, 2025	0.35	0.36	0.34	0.34	0.34	-	838,916
May 30, 2025	0.34	0.35	0.34	0.34	0.34	1.49%	288,132
May 29, 2025	0.33	0.35	0.33	0.34	0.34	-	1,062,665
May 28, 2025	0.34	0.34	0.33	0.34	0.34	-	227,800
May 27, 2025	0.35	0.35	0.34	0.34	0.34	-2.90%	165,457
May 26, 2025	0.35	0.36	0.35	0.35	0.35	-1.43%	76,500
May 23, 2025	0.35	0.35	0.34	0.35	0.35	-	164,536
May 22, 2025	0.36	0.37	0.35	0.35	0.35	-4.11%	217,000
May 21, 2025	0.37	0.37	0.36	0.37	0.37	-	364,424
May 20, 2025	0.34	0.37	0.34	0.37	0.37	7.35%	518,020
May 16, 2025	0.34	0.34	0.34	0.34	0.34	0.74%	55,135
May 15, 2025	0.35	0.35	0.34	0.34	0.34	-0.74%	62,000
May 14, 2025	0.34	0.35	0.33	0.34	0.34	-	499,966
May 13, 2025	0.32	0.35	0.32	0.34	0.34	3.03%	891,693
May 12, 2025	0.34	0.34	0.33	0.33	0.33	-2.22%	295,620
May 9, 2025	0.33	0.35	0.33	0.34	0.34	2.27%	420,501
May 8, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	157,500
May 7, 2025	0.34	0.35	0.33	0.34	0.34	-2.90%	346,000
May 6, 2025	0.33	0.35	0.33	0.35	0.35	7.81%	584,300
May 5, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	396,072
May 2, 2025	0.33	0.33	0.32	0.32	0.32	-3.08%	798,953
May 1, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	150,596
Apr 30, 2025	0.33	0.33	0.32	0.33	0.33	-	349,225
Apr 29, 2025	0.33	0.34	0.33	0.33	0.33	-	417,098
Apr 28, 2025	0.34	0.34	0.33	0.33	0.33	-	181,061
Apr 25, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	125,227
Apr 24, 2025	0.34	0.36	0.34	0.34	0.34	1.49%	457,426
Apr 23, 2025	0.34	0.34	0.33	0.34	0.34	-0.74%	366,100
Apr 22, 2025	0.36	0.37	0.34	0.34	0.34	-4.93%	1,754,816
Apr 21, 2025	0.36	0.38	0.35	0.36	0.36	2.90%	1,111,350