Goldshore Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2025	0.44	0.44	0.42	0.42	0.42	-	571,904
Jul 22, 2025	0.42	0.43	0.42	0.42	0.42	1.20%	349,750
Jul 21, 2025	0.41	0.44	0.41	0.42	0.42	3.75%	676,590
Jul 18, 2025	0.40	0.41	0.39	0.40	0.40	-	141,216
Jul 17, 2025	0.40	0.40	0.39	0.40	0.40	1.27%	467,851
Jul 16, 2025	0.40	0.41	0.40	0.40	0.40	-	352,250
Jul 15, 2025	0.42	0.42	0.40	0.40	0.40	-4.82%	557,216
Jul 14, 2025	0.42	0.42	0.40	0.42	0.42	1.22%	567,600
Jul 11, 2025	0.40	0.42	0.40	0.41	0.41	3.80%	628,125
Jul 10, 2025	0.41	0.42	0.40	0.40	0.40	-3.07%	867,200
Jul 9, 2025	0.42	0.42	0.40	0.41	0.41	3.16%	642,867
Jul 8, 2025	0.43	0.43	0.39	0.40	0.40	-7.06%	734,517
Jul 7, 2025	0.44	0.44	0.42	0.43	0.43	2.41%	780,881
Jul 4, 2025	0.40	0.42	0.40	0.42	0.42	5.06%	570,412
Jul 3, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	202,500
Jul 2, 2025	0.40	0.40	0.39	0.39	0.39	-	708,395
Jun 30, 2025	0.37	0.40	0.37	0.39	0.39	13.04%	1,240,056
Jun 27, 2025	0.38	0.38	0.35	0.35	0.35	-6.76%	720,695
Jun 26, 2025	0.38	0.39	0.37	0.37	0.37	-2.63%	1,401,341
Jun 25, 2025	0.38	0.40	0.37	0.38	0.38	4.11%	846,243
Jun 24, 2025	0.36	0.38	0.34	0.37	0.37	1.39%	1,260,024
Jun 23, 2025	0.34	0.37	0.34	0.36	0.36	7.46%	2,161,849
Jun 20, 2025	0.32	0.35	0.32	0.34	0.34	3.08%	1,126,010
Jun 19, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	161,650
Jun 18, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	653,170
Jun 17, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	828,900
Jun 16, 2025	0.32	0.32	0.31	0.32	0.32	1.59%	221,157
Jun 13, 2025	0.33	0.33	0.32	0.32	0.32	-4.55%	320,970
Jun 12, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	290,101
Jun 11, 2025	0.33	0.33	0.31	0.32	0.32	-	705,284
Jun 10, 2025	0.32	0.33	0.32	0.32	0.32	-3.03%	389,200
Jun 9, 2025	0.32	0.33	0.32	0.33	0.33	4.76%	645,735
Jun 6, 2025	0.34	0.34	0.32	0.32	0.32	-5.97%	901,900
Jun 5, 2025	0.34	0.35	0.33	0.34	0.34	-1.47%	1,385,602
Jun 4, 2025	0.33	0.34	0.33	0.34	0.34	6.25%	1,407,231
Jun 3, 2025	0.33	0.33	0.31	0.32	0.32	-5.88%	3,697,841
Jun 2, 2025	0.35	0.36	0.34	0.34	0.34	-	838,916
May 30, 2025	0.34	0.35	0.34	0.34	0.34	1.49%	288,132
May 29, 2025	0.33	0.35	0.33	0.34	0.34	-	1,062,665
May 28, 2025	0.34	0.34	0.33	0.34	0.34	-	227,800
May 27, 2025	0.35	0.35	0.34	0.34	0.34	-2.90%	165,457
May 26, 2025	0.35	0.36	0.35	0.35	0.35	-1.43%	76,500
May 23, 2025	0.35	0.35	0.34	0.35	0.35	-	164,536
May 22, 2025	0.36	0.37	0.35	0.35	0.35	-4.11%	217,000
May 21, 2025	0.37	0.37	0.36	0.37	0.37	-	364,424
May 20, 2025	0.34	0.37	0.34	0.37	0.37	7.35%	518,020
May 16, 2025	0.34	0.34	0.34	0.34	0.34	0.74%	55,135
May 15, 2025	0.35	0.35	0.34	0.34	0.34	-0.74%	62,000
May 14, 2025	0.34	0.35	0.33	0.34	0.34	-	499,966
May 13, 2025	0.32	0.35	0.32	0.34	0.34	3.03%	891,693