Goldshore Resources Inc. (TSXV:GSHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.4400
+0.0200 (4.76%)
Jul 24, 2025, 3:48 PM EDT

Goldshore Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.440.440.420.420.42-571,904
Jul 22, 20250.420.430.420.420.421.20%349,750
Jul 21, 20250.410.440.410.420.423.75%676,590
Jul 18, 20250.400.410.390.400.40-141,216
Jul 17, 20250.400.400.390.400.401.27%467,851
Jul 16, 20250.400.410.400.400.40-352,250
Jul 15, 20250.420.420.400.400.40-4.82%557,216
Jul 14, 20250.420.420.400.420.421.22%567,600
Jul 11, 20250.400.420.400.410.413.80%628,125
Jul 10, 20250.410.420.400.400.40-3.07%867,200
Jul 9, 20250.420.420.400.410.413.16%642,867
Jul 8, 20250.430.430.390.400.40-7.06%734,517
Jul 7, 20250.440.440.420.430.432.41%780,881
Jul 4, 20250.400.420.400.420.425.06%570,412
Jul 3, 20250.390.400.390.400.401.28%202,500
Jul 2, 20250.400.400.390.390.39-708,395
Jun 30, 20250.370.400.370.390.3913.04%1,240,056
Jun 27, 20250.380.380.350.350.35-6.76%720,695
Jun 26, 20250.380.390.370.370.37-2.63%1,401,341
Jun 25, 20250.380.400.370.380.384.11%846,243
Jun 24, 20250.360.380.340.370.371.39%1,260,024
Jun 23, 20250.340.370.340.360.367.46%2,161,849
Jun 20, 20250.320.350.320.340.343.08%1,126,010
Jun 19, 20250.320.330.320.330.331.56%161,650
Jun 18, 20250.330.330.320.320.32-3.03%653,170
Jun 17, 20250.320.330.320.330.333.13%828,900
Jun 16, 20250.320.320.310.320.321.59%221,157
Jun 13, 20250.330.330.320.320.32-4.55%320,970
Jun 12, 20250.320.330.320.330.333.13%290,101
Jun 11, 20250.330.330.310.320.32-705,284
Jun 10, 20250.320.330.320.320.32-3.03%389,200
Jun 9, 20250.320.330.320.330.334.76%645,735
Jun 6, 20250.340.340.320.320.32-5.97%901,900
Jun 5, 20250.340.350.330.340.34-1.47%1,385,602
Jun 4, 20250.330.340.330.340.346.25%1,407,231
Jun 3, 20250.330.330.310.320.32-5.88%3,697,841
Jun 2, 20250.350.360.340.340.34-838,916
May 30, 20250.340.350.340.340.341.49%288,132
May 29, 20250.330.350.330.340.34-1,062,665
May 28, 20250.340.340.330.340.34-227,800
May 27, 20250.350.350.340.340.34-2.90%165,457
May 26, 20250.350.360.350.350.35-1.43%76,500
May 23, 20250.350.350.340.350.35-164,536
May 22, 20250.360.370.350.350.35-4.11%217,000
May 21, 20250.370.370.360.370.37-364,424
May 20, 20250.340.370.340.370.377.35%518,020
May 16, 20250.340.340.340.340.340.74%55,135
May 15, 20250.350.350.340.340.34-0.74%62,000
May 14, 20250.340.350.330.340.34-499,966
May 13, 20250.320.350.320.340.343.03%891,693