Skip to main content
logo
GSP Resource Corp. (TSXV:GSPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Jul 31, 2025, 9:30 AM EDT

GSP Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.090.090.09---
Jul 31, 20250.090.090.090.09---
Jul 30, 20250.100.100.090.09--5.56%51,000
Jul 29, 20250.090.090.090.09--3,164
Jul 28, 20250.090.090.090.09-5.88%8,010
Jul 25, 20250.090.090.090.09---
Jul 24, 20250.090.090.090.09--5,500
Jul 23, 20250.090.090.090.09--5.56%36,000
Jul 22, 20250.100.100.090.09--17,172
Jul 21, 20250.090.100.090.09--100,500
Jul 18, 20250.090.090.090.09-5.88%3,000
Jul 17, 20250.090.090.090.09--5.56%2,015
Jul 16, 20250.100.100.090.09--5.26%52,500
Jul 15, 20250.100.100.100.10--51,811
Jul 14, 20250.090.100.090.10-5.56%173,000
Jul 11, 20250.090.090.090.09--5.26%3,000
Jul 10, 20250.090.100.090.10-5.56%24,900
Jul 9, 20250.090.090.090.09-5.88%35,000
Jul 8, 20250.090.090.090.09---
Jul 7, 20250.090.090.080.09--12,000
Jul 4, 20250.090.090.090.09--1,000
Jul 3, 20250.090.090.090.09--15,000
Jul 2, 20250.090.090.090.09---
Jun 30, 20250.090.090.090.09--36,685
Jun 27, 20250.090.090.090.09-6.25%7,000
Jun 26, 20250.080.080.080.08--41,800
Jun 25, 20250.080.080.080.08--2,000
Jun 24, 20250.080.080.080.08--6,000
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08--5,000
Jun 19, 20250.080.080.080.08---
Jun 18, 20250.080.080.080.08---
Jun 17, 20250.080.080.080.08--5.88%44,500
Jun 16, 20250.080.090.080.09--82,000
Jun 13, 20250.090.090.090.09--5.56%35,313
Jun 12, 20250.090.090.090.09--3,000
Jun 11, 20250.090.090.090.09---
Jun 10, 20250.090.090.090.09---
Jun 9, 20250.090.090.090.09--5.26%2,557
Jun 6, 20250.100.100.090.10--5.00%32,000
Jun 5, 20250.100.100.100.10-11.11%33,000
Jun 4, 20250.090.090.090.09-5.88%10,000
Jun 3, 20250.090.090.090.09--1,000
Jun 2, 20250.090.090.090.09---
May 30, 20250.090.090.090.09--5.56%32,000
May 29, 20250.080.090.080.09-12.50%38,338
May 28, 20250.080.080.080.08--21,500
May 27, 20250.080.080.080.08--5.88%146,000
May 26, 20250.090.090.090.09--6,000
May 23, 20250.090.090.090.09--5,000