Skip to main content
GSP Resource Corp. (TSXV:GSPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
May 27, 2025, 4:00 PM EDT

GSP Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20250.080.080.080.08--21,500
May 27, 20250.080.080.080.08--5.88%146,000
May 26, 20250.090.090.090.09--6,000
May 23, 20250.090.090.090.09--5,000
May 22, 20250.090.090.090.09--6,000
May 21, 20250.090.090.090.09--5.56%7,500
May 20, 20250.090.090.090.09-5.88%2,642
May 16, 20250.090.090.090.09--42,000
May 15, 20250.090.090.090.09--1,000
May 14, 20250.090.090.090.09--20,000
May 13, 20250.090.090.090.09--10.53%37,000
May 12, 20250.100.100.100.10-5.56%9,000
May 9, 20250.090.090.090.09-5.88%2,500
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09--31,047
May 6, 20250.090.090.090.09--5.56%27,000
May 5, 20250.090.090.090.09---
May 2, 20250.090.090.090.09--7,166
May 1, 20250.090.090.090.09---
Apr 30, 20250.090.090.090.09---
Apr 29, 20250.090.090.090.09--10.00%31,000
Apr 28, 20250.100.100.100.10---
Apr 25, 20250.100.100.100.10-11.11%47,000
Apr 24, 20250.090.090.090.09-5.88%7,005
Apr 23, 20250.090.090.090.09---
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09--10.53%17,000
Apr 17, 20250.100.100.100.10---
Apr 16, 20250.090.100.090.10--5.00%44,960
Apr 15, 20250.100.100.100.10---
Apr 14, 20250.100.100.100.10-5.26%4,300
Apr 11, 20250.100.100.100.10---
Apr 10, 20250.100.100.100.10---
Apr 9, 20250.090.100.090.10--69,000
Apr 8, 20250.100.100.100.10--58,000
Apr 7, 20250.100.100.100.10--5.00%1,000
Apr 4, 20250.100.100.100.10---
Apr 3, 20250.100.100.100.10-5.26%9,000
Apr 2, 20250.100.100.100.10--4,000
Apr 1, 20250.100.100.100.10--14,000
Mar 31, 20250.100.100.100.10--5.00%56,500
Mar 28, 20250.100.100.100.10--143,500
Mar 27, 20250.100.100.100.10--4.76%47,500
Mar 26, 20250.100.110.100.11--2,000
Mar 25, 20250.110.110.110.11--166,800
Mar 24, 20250.110.110.110.11-5.00%10,080
Mar 21, 20250.100.100.100.10--44,500
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10--46,500
Mar 18, 20250.100.100.100.10--99,540