Skip to main content
logo
GSP Resource Corp. (TSXV:GSPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Sep 23, 2025, 9:55 AM EDT

GSP Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20250.090.090.090.090.09-5.56%9,000
Sep 19, 20250.090.090.090.090.09--
Sep 18, 20250.090.090.090.090.09--
Sep 17, 20250.090.090.090.090.09-39,500
Sep 16, 20250.100.100.090.090.09-5.26%48,000
Sep 15, 20250.100.110.100.100.105.56%259,500
Sep 12, 20250.090.090.090.090.09-10.00%5,000
Sep 11, 20250.100.100.100.100.10--
Sep 10, 20250.100.100.100.100.105.26%18,000
Sep 9, 20250.090.100.090.100.1011.76%11,000
Sep 8, 20250.090.090.090.090.09-26,000
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09-5.56%17,500
Sep 3, 20250.090.090.090.090.095.88%99,500
Sep 2, 20250.090.090.090.090.09-17,034
Aug 29, 20250.090.090.090.090.09-15.00%12,600
Aug 28, 20250.090.100.090.100.10-122,548
Aug 27, 20250.100.100.100.100.10--
Aug 26, 20250.100.100.100.100.1017.65%28,000
Aug 25, 20250.090.090.090.090.09-5.56%7,000
Aug 22, 20250.100.100.090.090.09-10.00%31,725
Aug 21, 20250.090.100.090.100.1017.65%135,500
Aug 20, 20250.090.090.090.090.09-5.56%14,949
Aug 19, 20250.090.090.090.090.095.88%11,000
Aug 18, 20250.100.100.090.090.09-15.00%22,700
Aug 15, 20250.100.100.090.100.105.26%91,370
Aug 14, 20250.090.100.090.100.10-9.52%9,793
Aug 13, 20250.100.110.100.110.115.00%14,000
Aug 12, 20250.090.100.090.100.1025.00%683,193
Aug 11, 20250.080.080.080.080.08-5.88%8,000
Aug 8, 20250.090.090.090.090.09-29,011
Aug 7, 20250.090.090.090.090.09-18,000
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.09-211,000
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.100.100.090.090.09-5.56%51,000
Jul 29, 20250.090.090.090.090.09-3,164
Jul 28, 20250.090.090.090.090.095.88%8,010
Jul 25, 20250.090.090.090.090.09--
Jul 24, 20250.090.090.090.090.09-5,500
Jul 23, 20250.090.090.090.090.09-5.56%36,000
Jul 22, 20250.100.100.090.090.09-17,172
Jul 21, 20250.090.100.090.090.09-100,500
Jul 18, 20250.090.090.090.090.095.88%3,000
Jul 17, 20250.090.090.090.090.09-5.56%2,015
Jul 16, 20250.100.100.090.090.09-5.26%52,500
Jul 15, 20250.100.100.100.100.10-51,811
Jul 14, 20250.090.100.090.100.105.56%173,000
Jul 11, 20250.090.090.090.090.09-5.26%3,000