Skip to main content
GSP Resource Corp. (TSXV:GSPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0100 (11.11%)
Apr 25, 2025, 9:30 AM EDT

GSP Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.090.090.090.09--7,166
May 1, 20250.090.090.090.09---
Apr 30, 20250.090.090.090.09---
Apr 29, 20250.090.090.090.09--10.00%31,000
Apr 28, 20250.100.100.100.10---
Apr 25, 20250.100.100.100.10-11.11%47,000
Apr 24, 20250.090.090.090.09-5.88%7,005
Apr 23, 20250.090.090.090.09---
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09--10.53%17,000
Apr 17, 20250.100.100.100.10---
Apr 16, 20250.090.100.090.10--5.00%44,960
Apr 15, 20250.100.100.100.10---
Apr 14, 20250.100.100.100.10-5.26%4,300
Apr 11, 20250.100.100.100.10---
Apr 10, 20250.100.100.100.10---
Apr 9, 20250.090.100.090.10--69,000
Apr 8, 20250.100.100.100.10--58,000
Apr 7, 20250.100.100.100.10--5.00%1,000
Apr 4, 20250.100.100.100.10---
Apr 3, 20250.100.100.100.10-5.26%9,000
Apr 2, 20250.100.100.100.10--4,000
Apr 1, 20250.100.100.100.10--14,000
Mar 31, 20250.100.100.100.10--5.00%56,500
Mar 28, 20250.100.100.100.10--143,500
Mar 27, 20250.100.100.100.10--4.76%47,500
Mar 26, 20250.100.110.100.11--2,000
Mar 25, 20250.110.110.110.11--166,800
Mar 24, 20250.110.110.110.11-5.00%10,080
Mar 21, 20250.100.100.100.10--44,500
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10--46,500
Mar 18, 20250.100.100.100.10--99,540
Mar 17, 20250.100.110.100.10--129,000
Mar 14, 20250.110.110.100.10--100,571
Mar 13, 20250.110.110.100.10--71,530
Mar 12, 20250.100.110.100.10-5.26%53,676
Mar 11, 20250.100.110.100.10--5.00%36,000
Mar 10, 20250.110.110.100.10--9.09%18,949
Mar 7, 20250.110.110.110.11--15.38%42,616
Mar 6, 20250.130.130.130.13---
Mar 5, 20250.100.130.100.13-23.81%157,500
Mar 4, 20250.110.110.110.11--12.50%67,500
Mar 3, 20250.110.120.110.12-14.29%779,000
Feb 28, 20250.110.110.110.11--78,000
Feb 27, 20250.110.110.110.11--4.55%30,500
Feb 26, 20250.100.110.100.11--53,872
Feb 25, 20250.120.120.110.11--153,500
Feb 24, 20250.120.120.110.11--12.00%13,052
Feb 21, 20250.120.130.110.13-19.05%191,863