Skip to main content
logo
GSP Resource Corp. (TSXV:GSPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Aug 27, 2025, 4:00 PM EDT

GSP Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.090.090.090.09--15.00%12,600
Aug 28, 20250.090.100.090.10--122,548
Aug 27, 20250.100.100.100.10---
Aug 26, 20250.100.100.100.10-17.65%28,000
Aug 25, 20250.090.090.090.09--5.56%7,000
Aug 22, 20250.100.100.090.09--10.00%31,725
Aug 21, 20250.090.100.090.10-17.65%135,500
Aug 20, 20250.090.090.090.09--5.56%14,949
Aug 19, 20250.090.090.090.09-5.88%11,000
Aug 18, 20250.100.100.090.09--15.00%22,700
Aug 15, 20250.100.100.090.10-5.26%91,370
Aug 14, 20250.090.100.090.10--9.52%9,793
Aug 13, 20250.100.110.100.11-5.00%14,000
Aug 12, 20250.090.100.090.10-25.00%683,193
Aug 11, 20250.080.080.080.08--5.88%8,000
Aug 8, 20250.090.090.090.09--29,011
Aug 7, 20250.090.090.090.09--18,000
Aug 6, 20250.090.090.090.09---
Aug 5, 20250.090.090.090.09--211,000
Aug 1, 20250.090.090.090.09---
Jul 31, 20250.090.090.090.09---
Jul 30, 20250.100.100.090.09--5.56%51,000
Jul 29, 20250.090.090.090.09--3,164
Jul 28, 20250.090.090.090.09-5.88%8,010
Jul 25, 20250.090.090.090.09---
Jul 24, 20250.090.090.090.09--5,500
Jul 23, 20250.090.090.090.09--5.56%36,000
Jul 22, 20250.100.100.090.09--17,172
Jul 21, 20250.090.100.090.09--100,500
Jul 18, 20250.090.090.090.09-5.88%3,000
Jul 17, 20250.090.090.090.09--5.56%2,015
Jul 16, 20250.100.100.090.09--5.26%52,500
Jul 15, 20250.100.100.100.10--51,811
Jul 14, 20250.090.100.090.10-5.56%173,000
Jul 11, 20250.090.090.090.09--5.26%3,000
Jul 10, 20250.090.100.090.10-5.56%24,900
Jul 9, 20250.090.090.090.09-5.88%35,000
Jul 8, 20250.090.090.090.09---
Jul 7, 20250.090.090.080.09--12,000
Jul 4, 20250.090.090.090.09--1,000
Jul 3, 20250.090.090.090.09--15,000
Jul 2, 20250.090.090.090.09---
Jun 30, 20250.090.090.090.09--36,685
Jun 27, 20250.090.090.090.09-6.25%7,000
Jun 26, 20250.080.080.080.08--41,800
Jun 25, 20250.080.080.080.08--2,000
Jun 24, 20250.080.080.080.08--6,000
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08--5,000
Jun 19, 20250.080.080.080.08---