Skip to main content
GSP Resource Corp. (TSXV:GSPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jun 19, 2025, 4:00 PM EDT

GSP Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.080.080.080.08---
Jun 17, 20250.080.080.080.08--5.88%44,500
Jun 16, 20250.080.090.080.09--82,000
Jun 13, 20250.090.090.090.09--5.56%35,313
Jun 12, 20250.090.090.090.09--3,000
Jun 11, 20250.090.090.090.09---
Jun 10, 20250.090.090.090.09---
Jun 9, 20250.090.090.090.09--5.26%2,557
Jun 6, 20250.100.100.090.10--5.00%32,000
Jun 5, 20250.100.100.100.10-11.11%33,000
Jun 4, 20250.090.090.090.09-5.88%10,000
Jun 3, 20250.090.090.090.09--1,000
Jun 2, 20250.090.090.090.09---
May 30, 20250.090.090.090.09--5.56%32,000
May 29, 20250.080.090.080.09-12.50%38,338
May 28, 20250.080.080.080.08--21,500
May 27, 20250.080.080.080.08--5.88%146,000
May 26, 20250.090.090.090.09--6,000
May 23, 20250.090.090.090.09--5,000
May 22, 20250.090.090.090.09--6,000
May 21, 20250.090.090.090.09--5.56%7,500
May 20, 20250.090.090.090.09-5.88%2,642
May 16, 20250.090.090.090.09--42,000
May 15, 20250.090.090.090.09--1,000
May 14, 20250.090.090.090.09--20,000
May 13, 20250.090.090.090.09--10.53%37,000
May 12, 20250.100.100.100.10-5.56%9,000
May 9, 20250.090.090.090.09-5.88%2,500
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09--31,047
May 6, 20250.090.090.090.09--5.56%27,000
May 5, 20250.090.090.090.09---
May 2, 20250.090.090.090.09--7,166
May 1, 20250.090.090.090.09---
Apr 30, 20250.090.090.090.09---
Apr 29, 20250.090.090.090.09--10.00%31,000
Apr 28, 20250.100.100.100.10---
Apr 25, 20250.100.100.100.10-11.11%47,000
Apr 24, 20250.090.090.090.09-5.88%7,005
Apr 23, 20250.090.090.090.09---
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09--10.53%17,000
Apr 17, 20250.100.100.100.10---
Apr 16, 20250.090.100.090.10--5.00%44,960
Apr 15, 20250.100.100.100.10---
Apr 14, 20250.100.100.100.10-5.26%4,300
Apr 11, 20250.100.100.100.10---
Apr 10, 20250.100.100.100.10---
Apr 9, 20250.090.100.090.10--69,000
Apr 8, 20250.100.100.100.10--58,000