Goldstorm Metals Corp. (TSXV:GSTM)
Canada · Delayed Price · Currency is CAD 0.2150
+0.0100 (4.88%)
Mar 27, 2026, 3:33 PM EST
Goldstorm Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.88% | 92,234 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 50,650 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 212,672 |
| Mar 24, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -4.65% | 91,585 |
| Mar 23, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 19.44% | 352,704 |
| Mar 20, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.69% | 555,551 |
| Mar 19, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -13.33% | 876,450 |
| Mar 18, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 218,001 |
| Mar 17, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.17% | 94,176 |
| Mar 16, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.22% | 101,620 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 127,861 |
| Mar 12, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 322,617 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 156,688 |
| Mar 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.52% | 246,832 |
| Mar 9, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | - | 126,649 |
| Mar 6, 2026 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | 6.98% | 376,526 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -12.24% | 516,455 |
| Mar 4, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -10.91% | 573,013 |
| Mar 3, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 309,278 |
| Mar 2, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 5.66% | 485,802 |
| Feb 27, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.16% | 240,751 |
| Feb 26, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.55% | 321,952 |
| Feb 25, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 375,296 |
| Feb 24, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 602,220 |
| Feb 23, 2026 | 0.23 | 0.26 | 0.22 | 0.26 | 0.26 | 21.43% | 990,122 |
| Feb 20, 2026 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | 9.09% | 1,077,235 |
| Feb 19, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 4.05% | 401,016 |
| Feb 18, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 658,791 |
| Feb 17, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.63% | 233,972 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 266,702 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 464,504 |
| Feb 11, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.63% | 432,497 |
| Feb 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 212,682 |
| Feb 9, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 5.71% | 150,050 |
| Feb 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 15,100 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 83,156 |
| Feb 4, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.86% | 143,590 |
| Feb 3, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 42,462 |
| Feb 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 272,312 |
| Jan 30, 2026 | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -13.51% | 699,852 |
| Jan 29, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 466,053 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 2.78% | 357,385 |
| Jan 27, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 462,714 |
| Jan 26, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -2.44% | 715,624 |
| Jan 23, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.65% | 157,213 |
| Jan 22, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.50% | 385,000 |
| Jan 21, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -2.44% | 168,054 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 31,847 |
| Jan 19, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.69% | 121,500 |
| Jan 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 95,195 |