Skip to main content
Goldstorm Metals Corp. (TSXV:GSTM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Apr 25, 2025, 4:00 PM EDT

Goldstorm Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.090.090.090.09--29,000
May 7, 20250.090.090.080.09--70,510
May 6, 20250.090.090.090.09--50,000
May 5, 20250.090.090.090.09--10.53%87,119
May 2, 20250.090.100.090.10-5.56%87,069
May 1, 20250.090.090.090.09--64,000
Apr 30, 20250.090.090.090.09--42,379
Apr 29, 20250.090.090.090.09--65,400
Apr 28, 20250.090.090.090.09-5.88%59,200
Apr 25, 20250.090.090.090.09--5.56%44,078
Apr 24, 20250.100.100.090.09--5.26%136,131
Apr 23, 20250.090.100.090.10--20,570
Apr 22, 20250.110.110.100.10--9.52%144,910
Apr 21, 20250.100.110.100.11-5.00%61,409
Apr 17, 20250.100.100.100.10-5.26%6,702
Apr 16, 20250.100.100.100.10--149,431
Apr 15, 20250.100.100.100.10--112,745
Apr 14, 20250.090.100.090.10--89,050
Apr 11, 20250.080.100.080.10-11.76%143,630
Apr 10, 20250.090.090.090.09-6.25%77,880
Apr 9, 20250.080.080.080.08--52,880
Apr 8, 20250.080.080.080.08--40,000
Apr 7, 20250.090.090.080.08--11.11%225,032
Apr 4, 20250.100.100.090.09--10.00%88,935
Apr 3, 20250.100.100.100.10--50,000
Apr 2, 20250.110.110.100.10--9.09%197,000
Apr 1, 20250.110.120.110.11--4.35%91,467
Mar 31, 20250.120.120.120.12--4.17%8,500
Mar 28, 20250.120.120.120.12--28,725
Mar 27, 20250.120.120.120.12--4.00%20,000
Mar 26, 20250.120.130.120.13-4.17%94,742
Mar 25, 20250.110.130.110.12-9.09%213,712
Mar 24, 20250.090.110.090.11-29.41%279,060
Mar 21, 20250.100.100.090.09--10.53%29,250
Mar 20, 20250.090.100.090.10-11.76%84,500
Mar 19, 20250.090.090.080.09-6.25%412,250
Mar 17, 20250.080.080.080.08--13,878
Mar 14, 20250.090.090.080.08--35,000
Mar 13, 20250.090.090.080.08--6,025
Mar 12, 20250.090.090.080.08--6,000
Mar 11, 20250.080.080.080.08--18,000
Mar 10, 20250.080.080.080.08--5.88%4,000
Mar 7, 20250.090.090.080.09-6.25%27,004
Mar 6, 20250.080.080.080.08--61,855
Mar 5, 20250.080.090.080.08--231,025
Mar 4, 20250.080.080.080.08--134,102
Mar 3, 20250.080.080.080.08--5.88%21,000
Feb 28, 20250.090.090.080.09-6.25%20,000
Feb 27, 20250.080.080.080.08--5,000
Feb 26, 20250.080.080.080.08--5.88%11,151