Gungnir Resources Inc. (TSXV:GUG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Jun 6, 2025, 3:30 PM EDT

Gungnir Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.020.020.020.020.02-25.00%1,000
Jun 5, 20250.020.020.020.020.02-25,000
Jun 4, 20250.020.020.020.020.02--
Jun 3, 20250.020.020.020.020.02-29,000
Jun 2, 20250.020.020.020.020.02--
May 30, 20250.020.020.020.020.02-37,000
May 29, 20250.020.020.020.020.02-7,000
May 28, 20250.020.020.020.020.02--
May 27, 20250.020.020.020.020.02-100,000
May 26, 20250.020.020.020.020.02-92,000
May 23, 20250.020.020.020.020.02-1,000
May 22, 20250.020.020.020.020.02--
May 21, 20250.020.020.020.020.02-51,337
May 20, 20250.020.020.020.020.02-157,000
May 16, 20250.020.020.020.020.02-4,000
May 15, 20250.020.020.020.020.02-427,100
May 14, 20250.020.020.020.020.02-100,000
May 13, 20250.020.020.020.020.02-20.00%14,000
May 12, 20250.030.030.030.030.03-10,000
May 9, 20250.020.030.020.030.03-16.67%80,000
May 8, 20250.030.030.030.030.03--
May 7, 20250.030.030.030.030.03--
May 6, 20250.030.030.030.030.0320.00%-
May 5, 20250.030.030.030.030.0325.00%30,000
May 2, 20250.020.020.020.020.02--
May 1, 20250.020.020.020.020.02-20.00%70,000
Apr 30, 20250.030.030.030.030.03-24,000
Apr 29, 20250.030.030.030.030.03-16.67%10,000
Apr 28, 20250.030.030.030.030.03--
Apr 25, 20250.030.030.030.030.03-6,000
Apr 24, 20250.030.030.030.030.0320.00%-
Apr 23, 20250.030.030.030.030.03-16.67%18,000
Apr 22, 20250.030.030.030.030.03--
Apr 21, 20250.030.030.030.030.03--
Apr 17, 20250.030.030.030.030.03--
Apr 16, 20250.030.030.030.030.03--
Apr 15, 20250.030.030.030.030.03--
Apr 14, 20250.030.030.030.030.03-25,000
Apr 11, 20250.030.030.030.030.03--
Apr 10, 20250.030.030.030.030.03-25,000
Apr 9, 20250.030.030.030.030.03--
Apr 8, 20250.030.030.030.030.03--
Apr 7, 20250.030.030.030.030.03-12,000
Apr 4, 20250.030.030.030.030.0320.00%4,000
Apr 3, 20250.030.030.030.030.03-16.67%30,000
Apr 2, 20250.030.030.030.030.0320.00%-
Apr 1, 20250.030.030.030.030.03-16.67%5,000
Mar 31, 20250.030.030.030.030.0320.00%58,000
Mar 28, 20250.030.030.030.030.03-16.67%112,000
Mar 27, 20250.030.030.030.030.0320.00%150,000