Skip to main content
Guardian Exploration Inc. (TSXV:GX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jun 5, 2025, 9:30 AM EDT

Guardian Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20250.080.090.080.09-12.50%34,000
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.080.080.080.08-33.33%10,000
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06--5,000
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.060.06---
Jun 2, 20250.060.060.060.06---
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06---
May 28, 20250.060.060.060.06---
May 27, 20250.060.060.060.06---
May 26, 20250.060.060.060.06---
May 23, 20250.060.060.060.06---
May 22, 20250.060.060.060.06---
May 21, 20250.090.090.060.06--14.29%3,000
May 20, 20250.070.070.070.07---
May 16, 20250.080.080.070.07--17.65%7,000
May 15, 20250.090.090.090.09---
May 14, 20250.090.090.090.09---
May 13, 20250.090.090.090.09---
May 12, 20250.090.090.090.09---
May 9, 20250.090.090.090.09---
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09---
May 6, 20250.090.090.090.09---
May 5, 20250.090.090.090.09---
May 2, 20250.090.090.090.09---
May 1, 20250.090.090.090.09---
Apr 30, 20250.090.090.090.09---
Apr 29, 20250.090.090.090.09---
Apr 28, 20250.090.090.090.09---
Apr 25, 20250.090.090.090.09---
Apr 24, 20250.090.090.090.09---
Apr 23, 20250.090.090.090.09---
Apr 22, 20250.090.090.090.09--10.53%22,895
Apr 21, 20250.100.100.100.10---
Apr 17, 20250.100.100.100.10---
Apr 16, 20250.100.100.100.10---
Apr 15, 20250.100.100.100.10---
Apr 14, 20250.090.100.080.10-5.56%40,000
Apr 11, 20250.090.090.090.09---
Apr 10, 20250.080.090.080.09-20.00%25,025
Apr 9, 20250.080.080.080.08---
Apr 8, 20250.060.080.060.08-25.00%53,000
Apr 7, 20250.070.070.060.06-9.09%45,000
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06---