Skip to main content
logo
GoviEx Uranium Inc. (TSXV:GXU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0425
0.00 (0.00%)
Inactive · Last trade price on Nov 12, 2025

GoviEx Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20250.050.050.040.040.046.25%10,886,467
Nov 11, 20250.040.050.040.040.0433.33%26,002,042
Nov 10, 20250.060.060.030.030.03-45.45%79,517,953
Nov 7, 20250.060.060.050.060.0610.00%2,105,155
Nov 6, 20250.060.060.050.050.05-16.67%1,634,049
Nov 5, 20250.060.070.060.060.06-2,833,123
Nov 4, 20250.070.070.060.060.06-553,316
Nov 3, 20250.070.070.060.060.06-14.29%498,897
Oct 31, 20250.070.070.070.070.07-1,083,432
Oct 30, 20250.080.080.070.070.07-1,321,162
Oct 29, 20250.080.080.070.070.07-12.50%381,945
Oct 28, 20250.070.090.070.080.0814.29%3,288,296
Oct 27, 20250.070.070.070.070.07-837,950
Oct 24, 20250.070.070.070.070.077.69%100,298
Oct 23, 20250.070.070.070.070.078.33%1,316,570
Oct 22, 20250.070.070.060.060.06-7.69%662,101
Oct 21, 20250.070.070.070.070.07-2,134,316
Oct 20, 20250.070.070.060.070.07-7.14%1,951,227
Oct 17, 20250.090.090.070.070.07-12.50%3,405,418
Oct 16, 20250.080.090.080.080.08-5.88%1,215,650
Oct 15, 20250.080.090.080.090.096.25%960,551
Oct 14, 20250.080.090.080.080.08-2,144,523
Oct 10, 20250.090.090.080.080.08-5.88%1,920,205
Oct 9, 20250.090.090.090.090.09-469,161
Oct 8, 20250.090.090.090.090.09-583,752
Oct 7, 20250.100.100.080.090.09-1,046,286
Oct 6, 20250.090.100.090.090.09-1,738,759
Oct 3, 20250.100.100.090.090.09-10.53%898,664
Oct 2, 20250.100.100.090.100.105.56%1,247,879
Oct 1, 20250.100.100.090.090.09-21.74%4,188,263
Sep 30, 20250.100.120.090.120.1227.78%67,820,589
Sep 29, 20250.100.100.080.090.09-1,666,168
Sep 26, 20250.080.100.080.090.0912.50%6,833,489
Sep 25, 20250.070.080.070.080.0814.29%1,916,508
Sep 24, 20250.070.080.070.070.077.69%2,205,386
Sep 23, 20250.070.070.070.070.07-7.14%828,590
Sep 22, 20250.060.070.060.070.0716.67%1,741,349
Sep 19, 20250.060.070.050.060.0620.00%3,946,654
Sep 18, 20250.050.060.050.050.05-186,093
Sep 17, 20250.050.060.050.050.05-1,771,362
Sep 16, 20250.050.050.050.050.05-290,619
Sep 15, 20250.050.050.050.050.0511.11%876,472
Sep 12, 20250.050.050.050.050.05-10.00%1,212,215
Sep 11, 20250.050.050.050.050.05-4.76%1,831,300
Sep 10, 20250.050.060.050.050.055.00%1,253,557
Sep 9, 20250.050.050.050.050.0511.11%486,431
Sep 8, 20250.050.050.050.050.05-693,154
Sep 5, 20250.050.050.050.050.05-10.00%2,947,943
Sep 4, 20250.060.060.050.050.05-859,644
Sep 3, 20250.060.060.050.050.05-9.09%610,973