Skip to main content
Gold Basin Resources Corporation (TSXV:GXX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Jun 9, 2025, 4:00 PM EDT

Gold Basin Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05---
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.050.050.050.05---
Jun 2, 20250.050.050.050.05---
May 30, 20250.050.050.050.05---
May 29, 20250.050.050.050.05---
May 28, 20250.050.050.050.05---
May 27, 20250.050.050.050.05---
May 26, 20250.050.050.050.05---
May 23, 20250.050.050.050.05---
May 22, 20250.050.050.050.05---
May 21, 20250.050.050.050.05---
May 20, 20250.050.050.050.05---
May 16, 20250.050.050.050.05---
May 15, 20250.050.050.050.05---
May 14, 20250.050.050.050.05---
May 13, 20250.050.050.050.05---
May 12, 20250.050.050.050.05---
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.040.05--47,828
May 5, 20250.040.050.040.05-28.57%83,000
May 2, 20250.040.040.040.04--9,030
May 1, 20250.030.040.030.04-16.67%40,000
Apr 30, 20250.030.030.030.03---
Apr 29, 20250.030.030.030.03---
Apr 28, 20250.040.040.030.03--14.29%160,000
Apr 25, 20250.040.040.040.04---
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04--286,000
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04--28,999
Apr 16, 20250.040.040.040.04--257,000
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04--1,000
Apr 11, 20250.040.040.040.04-16.67%53,000
Apr 10, 20250.030.030.030.03---
Apr 9, 20250.030.030.030.03--1,000
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.030.03--14.29%70,000
Apr 4, 20250.040.040.040.04--51,000
Apr 3, 20250.040.040.040.04--47,000