TUT Fitness Group Inc. (TSXV:GYM)
Canada
· Delayed Price · Currency is CAD 0.0800
-0.0050 (-5.88%)
At close: Aug 27, 2024
TUT Fitness Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 1,000 |
| Aug 9, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Jul 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 600 |
| May 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -65.31% | 18,545 |
| May 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22.50% | 500 |
| May 8, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| May 2, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 370 |
| May 1, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 155 |
| Apr 29, 2024 | 0.15 | 0.20 | 0.10 | 0.20 | 0.20 | -20.00% | 22,100 |
| Apr 26, 2024 | 0.10 | 0.25 | 0.10 | 0.25 | 0.25 | 400.00% | 20,830 |
| Apr 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,746 |
| Apr 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 1,800 |
| Apr 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,550 |
| Apr 9, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -50.00% | 500 |
| Apr 2, 2024 | 0.10 | 0.20 | 0.05 | 0.20 | 0.20 | 33.33% | 4,611 |
| Mar 28, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 1,000 |
| Mar 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100 |
| Mar 26, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 24,062 |
| Mar 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 1,000 |
| Mar 12, 2024 | 0.15 | 0.15 | 0.10 | 0.15 | 0.15 | - | 3,200 |
| Mar 6, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 300 |