Highwood Asset Management Ltd. (TSXV:HAM)
Canada flag Canada · Delayed Price · Currency is CAD
5.40
0.00 (0.00%)
Apr 28, 2025, 9:30 AM EDT

Highwood Asset Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20255.605.655.605.65-2.73%200
May 1, 20255.385.505.385.50-1.85%1,200
Apr 30, 20255.405.405.405.40---
Apr 29, 20255.405.405.405.40--100
Apr 28, 20255.405.405.405.40---
Apr 25, 20255.405.405.405.40--2,000
Apr 24, 20255.395.505.395.40--6,000
Apr 23, 20255.405.405.405.40--0.18%200
Apr 22, 20255.415.415.415.41-0.19%100
Apr 21, 20255.465.465.405.40--1.64%300
Apr 17, 20255.495.495.495.49---
Apr 16, 20255.405.595.405.49-1.29%2,900
Apr 15, 20255.445.445.415.42--1.45%1,400
Apr 14, 20255.505.505.505.50-0.36%200
Apr 11, 20255.485.485.485.48-0.37%800
Apr 10, 20255.465.465.465.46---
Apr 9, 20255.415.465.315.46-1.11%1,200
Apr 8, 20255.505.505.405.40--0.18%391
Apr 7, 20255.025.455.025.41--5.09%21,700
Apr 4, 20255.855.895.705.70--1.72%10,650
Apr 3, 20255.635.805.555.80--0.85%1,450
Apr 2, 20255.855.855.705.85--2.50%9,500
Apr 1, 20256.226.226.006.00--4.00%2,800
Mar 31, 20256.256.256.256.25---
Mar 28, 20256.306.306.256.25--0.95%972
Mar 27, 20256.316.316.316.31---
Mar 26, 20256.176.386.176.31-3.61%10,400
Mar 25, 20256.096.096.096.09---
Mar 24, 20256.146.146.096.09--0.81%1,000
Mar 21, 20255.986.145.986.14-4.07%21,050
Mar 20, 20255.905.905.905.90-1.72%500
Mar 19, 20255.755.805.755.80-2.65%2,061
Mar 18, 20255.655.655.655.65--300
Mar 17, 20255.575.655.575.65-2.73%7,100
Mar 14, 20255.605.605.405.50--5,000
Mar 13, 20255.505.505.505.50---
Mar 12, 20255.555.555.505.50--1.79%1,001
Mar 11, 20255.585.605.585.60-0.36%1,450
Mar 10, 20255.595.595.585.58--0.36%1,000
Mar 7, 20255.605.605.605.60--200
Mar 6, 20255.605.605.605.60---
Mar 5, 20255.605.605.595.60--24,200
Mar 4, 20255.605.605.605.60--0.88%100
Mar 3, 20255.655.655.655.65--1.40%200
Feb 28, 20255.735.735.735.73-4.18%1,400
Feb 27, 20255.525.525.505.50--3.68%1,000
Feb 26, 20255.505.745.505.71-5.74%15,146
Feb 25, 20255.715.715.405.40--6.09%2,300
Feb 24, 20255.805.805.755.75--18,300
Feb 21, 20255.856.005.755.75--0.86%7,520