Hannan Metals Ltd. (TSXV:HAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.7500
+0.0100 (1.35%)
Oct 24, 2025, 11:22 AM EDT

Hannan Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.760.760.740.740.74-2.63%28,003
Oct 22, 20250.760.770.760.760.76-71,637
Oct 21, 20250.750.770.740.760.76-3.80%45,340
Oct 20, 20250.730.830.730.790.796.76%62,700
Oct 17, 20250.670.740.670.740.744.23%84,600
Oct 16, 20250.730.740.710.710.71-4.05%32,300
Oct 15, 20250.750.790.740.740.74-147,500
Oct 14, 20250.770.800.740.740.74-1.33%202,500
Oct 10, 20250.740.800.720.750.75-76,100
Oct 9, 20250.780.780.700.750.75-7.41%290,316
Oct 8, 20250.780.830.780.810.816.58%135,400
Oct 7, 20250.770.790.760.760.76-2.56%42,517
Oct 6, 20250.840.840.770.780.781.30%137,137
Oct 3, 20250.900.900.770.770.771.32%7,500
Oct 2, 20250.800.800.760.760.76-3.80%66,838
Oct 1, 20250.940.940.780.790.79-3.66%30,708
Sep 30, 20250.880.880.820.820.82-5.75%53,600
Sep 29, 20250.900.920.870.870.872.35%39,712
Sep 26, 20250.810.850.780.850.856.25%64,700
Sep 25, 20250.810.810.770.800.80-3.61%71,500
Sep 24, 20250.880.880.810.830.83-4.60%43,016
Sep 23, 20250.840.930.820.870.876.10%114,406
Sep 22, 20250.820.850.810.820.82-2.38%51,100
Sep 19, 20250.840.840.770.840.8410.53%28,200
Sep 18, 20250.780.780.760.760.76-2.56%35,400
Sep 17, 20250.800.800.780.780.78-4.88%52,240
Sep 16, 20250.840.860.810.820.82-3.53%144,826
Sep 15, 20250.850.860.840.850.853.66%27,400
Sep 12, 20250.840.850.820.820.82-3.53%14,700
Sep 11, 20250.810.850.810.850.851.19%41,703
Sep 10, 20250.840.840.840.840.841.20%7,100
Sep 9, 20250.780.860.770.830.835.06%53,116
Sep 8, 20250.840.840.770.790.79-1.25%154,800
Sep 5, 20250.780.800.780.800.803.90%38,210
Sep 4, 20250.820.820.750.770.77-6.10%77,900
Sep 3, 20250.790.840.790.820.823.80%36,300
Sep 2, 20250.750.820.750.790.796.76%165,600
Aug 29, 20250.750.750.720.740.742.78%60,322
Aug 28, 20250.690.760.690.720.724.35%171,847
Aug 27, 20250.620.710.620.690.6913.11%228,134
Aug 26, 20250.770.780.570.610.61-22.78%634,600
Aug 25, 20250.950.950.770.790.79-9.20%344,027
Aug 22, 20250.860.890.860.870.872.35%38,521
Aug 21, 20250.860.870.840.850.851.19%79,400
Aug 20, 20250.910.930.820.840.84-9.68%298,618
Aug 19, 20251.011.010.920.930.93-4.12%35,000
Aug 18, 20250.980.980.970.970.97-1.02%10,400
Aug 15, 20251.021.020.970.980.98-2.00%44,600
Aug 14, 20251.001.011.001.001.00-33,040
Aug 13, 20251.051.060.991.001.00-2.91%37,200