Hannan Metals Ltd. (TSXV:HAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.8700
0.00 (0.00%)
Jul 24, 2025, 3:43 PM EDT

Hannan Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.880.900.850.870.87-95,523
Jul 23, 20250.920.920.870.870.87-5.43%46,941
Jul 22, 20250.910.940.910.920.922.22%51,111
Jul 21, 20250.930.930.880.900.90-3.23%66,714
Jul 18, 20250.980.990.920.930.93-6.06%89,300
Jul 17, 20251.001.000.950.990.99-43,000
Jul 16, 20251.001.020.990.990.99-1.00%55,600
Jul 15, 20251.001.061.001.001.00-79,040
Jul 14, 20251.021.020.941.001.00-1.96%65,400
Jul 11, 20251.011.060.991.021.022.00%67,400
Jul 10, 20250.881.000.881.001.0012.36%122,612
Jul 9, 20250.870.890.860.890.89-17,725
Jul 8, 20250.910.940.880.890.89-1.11%75,500
Jul 7, 20250.930.950.850.900.90-1.10%271,500
Jul 4, 20250.950.950.910.910.91-4.21%19,932
Jul 3, 20251.001.000.950.950.951.06%71,900
Jul 2, 20250.990.990.910.940.94-1.05%175,447
Jun 30, 20250.950.980.940.950.951.06%11,840
Jun 27, 20250.930.950.920.940.94-1.05%28,200
Jun 26, 20250.950.970.950.950.95-30,745
Jun 25, 20250.970.990.920.950.953.26%80,048
Jun 24, 20250.990.990.910.920.92-6.12%236,643
Jun 23, 20251.001.010.950.980.98-6.67%148,000
Jun 20, 20251.051.061.001.051.053.96%55,143
Jun 19, 20251.061.061.011.011.011.00%33,800
Jun 18, 20251.101.121.001.001.00-7.41%154,345
Jun 17, 20251.181.181.081.081.08-5.26%140,310
Jun 16, 20251.131.161.131.141.143.64%16,000
Jun 13, 20251.121.161.101.101.10-2.65%134,200
Jun 12, 20251.161.161.131.131.13-27,900
Jun 11, 20251.221.231.131.131.13-7.38%101,536
Jun 10, 20251.261.261.201.221.22-0.81%57,818
Jun 9, 20251.271.271.231.231.23-1.60%79,900
Jun 6, 20251.291.291.241.251.25-1.57%33,618
Jun 5, 20251.251.341.251.271.27-0.78%67,200
Jun 4, 20251.351.361.241.281.28-4.48%114,117
Jun 3, 20251.231.361.231.341.346.35%103,600
Jun 2, 20251.111.281.111.261.2611.50%137,100
May 30, 20251.141.191.121.131.131.80%41,500
May 29, 20251.181.181.101.111.11-3.48%73,328
May 28, 20251.061.151.061.151.154.55%61,433
May 27, 20251.031.101.011.101.108.91%148,900
May 26, 20251.091.091.011.011.01-2.88%75,801
May 23, 20251.031.071.021.041.041.96%66,507
May 22, 20251.131.151.011.021.02-12.82%131,400
May 21, 20251.081.171.051.171.1713.59%226,415
May 20, 20251.031.091.001.031.037.29%253,000
May 16, 20250.921.010.870.960.965.49%259,100
May 15, 20250.870.990.870.910.918.33%354,200
May 14, 20251.081.090.840.840.84-21.50%460,016