Simply Solventless Concentrates Ltd. (TSXV:HASH)
Canada · Delayed Price · Currency is CAD 0.1050
0.00 (0.00%)
At close: Dec 24, 2025
TSXV:HASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 442,650 |
| Dec 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 93,364 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 86,287 |
| Dec 19, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 596,939 |
| Dec 18, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 109,000 |
| Dec 17, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 78,148 |
| Dec 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 738,538 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 199,524 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 544,385 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 192,710 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 96,500 |
| Dec 9, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 101,500 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 240,750 |
| Dec 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 316,564 |
| Dec 4, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 161,111 |
| Dec 3, 2025 | 0.12 | 0.15 | 0.11 | 0.13 | 0.13 | 18.18% | 1,671,030 |
| Dec 2, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 530,866 |
| Dec 1, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -21.43% | 2,886,933 |
| Nov 28, 2025 | 0.15 | 0.17 | 0.13 | 0.14 | 0.14 | -34.88% | 2,414,718 |
| Nov 27, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 136,100 |
| Nov 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 355,592 |
| Nov 25, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 89,500 |
| Nov 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 100,546 |
| Nov 21, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 120,500 |
| Nov 20, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 130,500 |
| Nov 19, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 347,501 |
| Nov 18, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -2.17% | 91,666 |
| Nov 17, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 145,740 |
| Nov 14, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -2.22% | 145,066 |
| Nov 13, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 94,002 |
| Nov 12, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.76% | 119,300 |
| Nov 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.65% | 34,500 |
| Nov 10, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.88% | 71,366 |
| Nov 7, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 60,466 |
| Nov 6, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | - | 70,091 |
| Nov 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 87,411 |
| Nov 4, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.55% | 303,272 |
| Nov 3, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 169,660 |
| Oct 31, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 93,000 |
| Oct 30, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 18,250 |
| Oct 29, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -1.96% | 421,300 |
| Oct 28, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.51% | 150,946 |
| Oct 27, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 161,149 |
| Oct 24, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 17,211 |
| Oct 23, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 14.29% | 386,289 |
| Oct 22, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 367,874 |
| Oct 21, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.25% | 149,710 |
| Oct 20, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 92,512 |
| Oct 17, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 357,304 |
| Oct 16, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -8.00% | 69,239 |