TSXV:HASH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	0.24	0.26	0.24	0.26	0.26	8.51%	150,946
Oct 27, 2025	0.23	0.24	0.23	0.24	0.24	2.17%	161,149
Oct 24, 2025	0.23	0.24	0.23	0.23	0.23	-4.17%	17,211
Oct 23, 2025	0.22	0.25	0.22	0.24	0.24	14.29%	386,289
Oct 22, 2025	0.22	0.23	0.21	0.21	0.21	-6.67%	367,874
Oct 21, 2025	0.24	0.24	0.23	0.23	0.23	-6.25%	149,710
Oct 20, 2025	0.24	0.25	0.23	0.24	0.24	4.35%	92,512
Oct 17, 2025	0.23	0.23	0.22	0.23	0.23	-	357,304
Oct 16, 2025	0.24	0.24	0.23	0.23	0.23	-8.00%	69,239
Oct 15, 2025	0.23	0.25	0.23	0.25	0.25	6.38%	116,871
Oct 14, 2025	0.24	0.24	0.22	0.24	0.24	-	324,803
Oct 10, 2025	0.26	0.26	0.23	0.24	0.24	-6.00%	427,079
Oct 9, 2025	0.26	0.26	0.25	0.25	0.25	-3.85%	186,820
Oct 8, 2025	0.27	0.27	0.26	0.26	0.26	-1.89%	213,881
Oct 7, 2025	0.28	0.28	0.27	0.27	0.27	-1.85%	89,881
Oct 6, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	183,134
Oct 3, 2025	0.29	0.29	0.27	0.28	0.28	-1.75%	105,075
Oct 2, 2025	0.28	0.29	0.28	0.29	0.29	3.64%	42,367
Oct 1, 2025	0.29	0.29	0.28	0.28	0.28	-	207,864
Sep 30, 2025	0.28	0.29	0.28	0.28	0.28	-	32,504
Sep 29, 2025	0.29	0.29	0.28	0.28	0.28	-1.79%	146,122
Sep 26, 2025	0.29	0.29	0.27	0.28	0.28	-	68,340
Sep 25, 2025	0.28	0.29	0.28	0.28	0.28	-3.45%	293,563
Sep 24, 2025	0.28	0.30	0.28	0.29	0.29	5.45%	429,762
Sep 23, 2025	0.29	0.29	0.28	0.28	0.28	-5.17%	575,737
Sep 22, 2025	0.29	0.29	0.29	0.29	0.29	-1.69%	209,790
Sep 19, 2025	0.30	0.31	0.29	0.30	0.30	-3.28%	348,664
Sep 18, 2025	0.30	0.31	0.29	0.31	0.31	-1.61%	100,856
Sep 17, 2025	0.29	0.33	0.29	0.31	0.31	6.90%	451,600
Sep 16, 2025	0.29	0.30	0.29	0.29	0.29	-	174,372
Sep 15, 2025	0.28	0.30	0.28	0.29	0.29	1.75%	441,657
Sep 12, 2025	0.30	0.30	0.29	0.29	0.29	-3.39%	229,699
Sep 11, 2025	0.29	0.30	0.28	0.30	0.30	3.51%	138,517
Sep 10, 2025	0.31	0.31	0.29	0.29	0.29	-9.52%	711,395
Sep 9, 2025	0.32	0.33	0.31	0.32	0.32	-3.08%	285,691
Sep 8, 2025	0.33	0.34	0.32	0.33	0.33	-1.52%	325,307
Sep 5, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	202,802
Sep 4, 2025	0.34	0.35	0.34	0.34	0.34	-4.29%	139,464
Sep 3, 2025	0.35	0.37	0.34	0.35	0.35	-	318,555
Sep 2, 2025	0.38	0.39	0.35	0.35	0.35	-6.67%	805,161
Aug 29, 2025	0.38	0.40	0.35	0.38	0.38	8.70%	2,624,803
Aug 28, 2025	0.35	0.36	0.35	0.35	0.35	-	112,216
Aug 27, 2025	0.35	0.37	0.34	0.35	0.35	-1.43%	374,032
Aug 26, 2025	0.34	0.36	0.34	0.35	0.35	4.48%	179,859
Aug 25, 2025	0.33	0.35	0.32	0.34	0.34	3.08%	141,069
Aug 22, 2025	0.33	0.33	0.32	0.33	0.33	-	213,669
Aug 21, 2025	0.33	0.34	0.32	0.33	0.33	-	124,613
Aug 20, 2025	0.33	0.34	0.32	0.33	0.33	-2.99%	49,861
Aug 19, 2025	0.37	0.37	0.34	0.34	0.34	-8.22%	281,133
Aug 18, 2025	0.35	0.37	0.34	0.37	0.37	4.29%	200,694