Simply Solventless Concentrates Ltd. (TSXV:HASH)
Canada flag Canada · Delayed Price · Currency is CAD
0.2550
+0.0200 (8.51%)
Oct 28, 2025, 3:22 PM EDT

TSXV:HASH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.240.260.240.260.268.51%150,946
Oct 27, 20250.230.240.230.240.242.17%161,149
Oct 24, 20250.230.240.230.230.23-4.17%17,211
Oct 23, 20250.220.250.220.240.2414.29%386,289
Oct 22, 20250.220.230.210.210.21-6.67%367,874
Oct 21, 20250.240.240.230.230.23-6.25%149,710
Oct 20, 20250.240.250.230.240.244.35%92,512
Oct 17, 20250.230.230.220.230.23-357,304
Oct 16, 20250.240.240.230.230.23-8.00%69,239
Oct 15, 20250.230.250.230.250.256.38%116,871
Oct 14, 20250.240.240.220.240.24-324,803
Oct 10, 20250.260.260.230.240.24-6.00%427,079
Oct 9, 20250.260.260.250.250.25-3.85%186,820
Oct 8, 20250.270.270.260.260.26-1.89%213,881
Oct 7, 20250.280.280.270.270.27-1.85%89,881
Oct 6, 20250.280.280.270.270.27-3.57%183,134
Oct 3, 20250.290.290.270.280.28-1.75%105,075
Oct 2, 20250.280.290.280.290.293.64%42,367
Oct 1, 20250.290.290.280.280.28-207,864
Sep 30, 20250.280.290.280.280.28-32,504
Sep 29, 20250.290.290.280.280.28-1.79%146,122
Sep 26, 20250.290.290.270.280.28-68,340
Sep 25, 20250.280.290.280.280.28-3.45%293,563
Sep 24, 20250.280.300.280.290.295.45%429,762
Sep 23, 20250.290.290.280.280.28-5.17%575,737
Sep 22, 20250.290.290.290.290.29-1.69%209,790
Sep 19, 20250.300.310.290.300.30-3.28%348,664
Sep 18, 20250.300.310.290.310.31-1.61%100,856
Sep 17, 20250.290.330.290.310.316.90%451,600
Sep 16, 20250.290.300.290.290.29-174,372
Sep 15, 20250.280.300.280.290.291.75%441,657
Sep 12, 20250.300.300.290.290.29-3.39%229,699
Sep 11, 20250.290.300.280.300.303.51%138,517
Sep 10, 20250.310.310.290.290.29-9.52%711,395
Sep 9, 20250.320.330.310.320.32-3.08%285,691
Sep 8, 20250.330.340.320.330.33-1.52%325,307
Sep 5, 20250.340.340.330.330.33-1.49%202,802
Sep 4, 20250.340.350.340.340.34-4.29%139,464
Sep 3, 20250.350.370.340.350.35-318,555
Sep 2, 20250.380.390.350.350.35-6.67%805,161
Aug 29, 20250.380.400.350.380.388.70%2,624,803
Aug 28, 20250.350.360.350.350.35-112,216
Aug 27, 20250.350.370.340.350.35-1.43%374,032
Aug 26, 20250.340.360.340.350.354.48%179,859
Aug 25, 20250.330.350.320.340.343.08%141,069
Aug 22, 20250.330.330.320.330.33-213,669
Aug 21, 20250.330.340.320.330.33-124,613
Aug 20, 20250.330.340.320.330.33-2.99%49,861
Aug 19, 20250.370.370.340.340.34-8.22%281,133
Aug 18, 20250.350.370.340.370.374.29%200,694