Simply Solventless Concentrates Ltd. (TSXV:HASH)
Canada · Delayed Price · Currency is CAD 0.0650
+0.0050 (8.33%)
At close: Mar 20, 2026
TSXV:HASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 59,239 |
| Mar 19, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 122,502 |
| Mar 18, 2026 | 0.06 | 0.09 | 0.06 | 0.07 | 0.07 | 27.27% | 491,828 |
| Mar 17, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 37.50% | 1,361,416 |
| Mar 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 263,884 |
| Mar 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 197,700 |
| Mar 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 550,423 |
| Mar 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 242,117 |
| Mar 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 119,775 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 509,850 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 309,985 |
| Mar 5, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,773,624 |
| Mar 4, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 786,486 |
| Mar 3, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 2,765,196 |
| Mar 2, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -61.54% | 3,496,711 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 74,904 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 22,008 |
| Feb 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 299,037 |
| Feb 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 57,300 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 127,576 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 178,322 |
| Feb 19, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 14,708 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 142,353 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 448,584 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 37,151 |
| Feb 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 112,500 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 11,500 |
| Feb 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 36,829 |
| Feb 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 84,048 |
| Feb 6, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.25% | 80,512 |
| Feb 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 147,357 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 169,030 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 212,023 |
| Feb 2, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 30,430 |
| Jan 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 203,526 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 53,500 |
| Jan 28, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.89% | 244,327 |
| Jan 27, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 150,080 |
| Jan 26, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 5.71% | 323,091 |
| Jan 23, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 418,767 |
| Jan 22, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 14.29% | 479,941 |
| Jan 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 52,200 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 329,320 |
| Jan 19, 2026 | 0.14 | 0.17 | 0.13 | 0.16 | 0.16 | 19.23% | 612,990 |
| Jan 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 8.33% | 227,677 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 273,280 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 75,150 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 351,336 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 96,652 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 86,900 |