TSXV:HASH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	0.31	0.31	0.29	0.29	-	-9.52%	3,574,206
Sep 9, 2025	0.32	0.33	0.31	0.32	-	-3.08%	285,691
Sep 8, 2025	0.33	0.34	0.32	0.33	-	-1.52%	325,307
Sep 5, 2025	0.34	0.34	0.33	0.33	-	-1.49%	202,802
Sep 4, 2025	0.34	0.35	0.34	0.34	-	-4.29%	139,464
Sep 3, 2025	0.35	0.37	0.34	0.35	-	-	318,555
Sep 2, 2025	0.38	0.39	0.35	0.35	-	-6.67%	805,161
Aug 29, 2025	0.38	0.40	0.35	0.38	-	8.70%	2,624,803
Aug 28, 2025	0.35	0.36	0.35	0.35	-	-	112,216
Aug 27, 2025	0.35	0.37	0.34	0.35	-	-1.43%	374,032
Aug 26, 2025	0.34	0.36	0.34	0.35	-	4.48%	179,859
Aug 25, 2025	0.33	0.35	0.32	0.34	-	3.08%	141,069
Aug 22, 2025	0.33	0.33	0.32	0.33	-	-	213,669
Aug 21, 2025	0.33	0.34	0.32	0.33	-	-	124,613
Aug 20, 2025	0.33	0.34	0.32	0.33	-	-2.99%	49,861
Aug 19, 2025	0.37	0.37	0.34	0.34	-	-8.22%	281,133
Aug 18, 2025	0.35	0.37	0.34	0.37	-	4.29%	200,694
Aug 15, 2025	0.35	0.35	0.34	0.35	-	1.45%	83,731
Aug 14, 2025	0.33	0.35	0.32	0.35	-	6.15%	444,940
Aug 13, 2025	0.35	0.35	0.33	0.33	-	-5.80%	106,832
Aug 12, 2025	0.32	0.35	0.32	0.35	-	6.15%	188,500
Aug 11, 2025	0.31	0.33	0.30	0.33	-	10.17%	516,650
Aug 8, 2025	0.32	0.32	0.30	0.30	-	-7.81%	468,157
Aug 7, 2025	0.34	0.36	0.32	0.32	-	-3.03%	206,381
Aug 6, 2025	0.34	0.34	0.33	0.33	-	-1.49%	188,541
Aug 5, 2025	0.33	0.34	0.32	0.34	-	1.52%	376,513
Aug 1, 2025	0.35	0.35	0.31	0.33	-	-4.35%	457,596
Jul 31, 2025	0.34	0.36	0.34	0.35	-	-	56,100
Jul 30, 2025	0.34	0.35	0.34	0.35	-	-2.82%	166,069
Jul 29, 2025	0.33	0.37	0.33	0.36	-	5.97%	414,404
Jul 28, 2025	0.31	0.34	0.31	0.34	-	8.06%	89,660
Jul 25, 2025	0.29	0.31	0.29	0.31	-	3.33%	181,169
Jul 24, 2025	0.30	0.31	0.30	0.30	-	3.45%	145,600
Jul 23, 2025	0.30	0.31	0.29	0.29	-	-3.33%	179,200
Jul 22, 2025	0.31	0.31	0.30	0.30	-	-3.23%	179,701
Jul 21, 2025	0.34	0.34	0.31	0.31	-	-8.82%	150,704
Jul 18, 2025	0.31	0.34	0.31	0.34	-	17.24%	519,986
Jul 17, 2025	0.26	0.30	0.26	0.29	-	11.54%	812,393
Jul 16, 2025	0.25	0.26	0.24	0.26	-	8.33%	110,792
Jul 15, 2025	0.25	0.26	0.24	0.24	-	-	487,443
Jul 14, 2025	0.24	0.25	0.24	0.24	-	-2.04%	215,043
Jul 11, 2025	0.24	0.25	0.24	0.25	-	-	113,000
Jul 10, 2025	0.23	0.25	0.23	0.25	-	6.52%	169,855
Jul 9, 2025	0.24	0.24	0.23	0.23	-	-	156,500
Jul 8, 2025	0.23	0.23	0.23	0.23	-	-	85,796
Jul 7, 2025	0.24	0.24	0.22	0.23	-	-4.17%	227,059
Jul 4, 2025	0.26	0.26	0.24	0.24	-	-7.69%	417,862
Jul 3, 2025	0.25	0.26	0.24	0.26	-	10.64%	361,980
Jul 2, 2025	0.23	0.25	0.22	0.24	-	6.82%	325,781
Jun 30, 2025	0.20	0.23	0.20	0.22	-	4.76%	482,328