Skip to main content
Simply Solventless Concentrates Ltd. (TSXV:HASH)
Canada flag Canada · Delayed Price · Currency is CAD
0.680
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST

TSXV:HASH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.680.720.680.68--119,814
Feb 20, 20250.700.700.670.68--1.45%152,504
Feb 19, 20250.720.720.680.69--4.17%215,588
Feb 18, 20250.700.720.700.72-2.86%86,109
Feb 14, 20250.730.730.700.70--2.78%247,387
Feb 13, 20250.720.740.700.72-1.41%382,240
Feb 12, 20250.740.740.700.71--1.39%318,011
Feb 11, 20250.730.740.710.72--1.37%57,797
Feb 10, 20250.740.740.710.73-1.39%134,261
Feb 7, 20250.700.720.690.72-2.86%223,912
Feb 6, 20250.740.740.700.70--4.11%349,648
Feb 5, 20250.730.760.730.73--272,910
Feb 4, 20250.730.740.710.73-4.29%81,881
Feb 3, 20250.700.730.630.70--6.67%363,081
Jan 31, 20250.780.780.730.75--2.60%171,240
Jan 30, 20250.730.770.720.77-5.48%195,419
Jan 29, 20250.730.740.700.73--0.68%504,484
Jan 28, 20250.820.820.710.74--9.26%628,074
Jan 27, 20250.790.810.780.81-1.89%215,719
Jan 24, 20250.810.840.780.80--1.85%276,779
Jan 23, 20250.750.810.740.81-10.96%592,827
Jan 22, 20250.750.750.720.73--3.31%173,218
Jan 21, 20250.740.760.740.76--1.95%132,601
Jan 20, 20250.760.770.740.77-1.32%92,990
Jan 17, 20250.740.760.710.76-2.70%333,964
Jan 16, 20250.700.740.690.74-7.25%443,807
Jan 15, 20250.700.700.680.69-1.47%60,840
Jan 14, 20250.700.710.680.68--2.16%105,305
Jan 13, 20250.700.720.670.70--0.71%399,987
Jan 10, 20250.690.700.670.70-1.45%371,337
Jan 9, 20250.690.690.690.69--54,169
Jan 8, 20250.730.730.690.69--5.48%254,288
Jan 7, 20250.730.730.680.73--430,129
Jan 6, 20250.740.760.720.73--2.67%227,607
Jan 3, 20250.750.770.730.75-1.35%399,086
Jan 2, 20250.790.790.740.74--5.13%580,558
Dec 31, 20240.750.790.730.78-5.41%436,067
Dec 30, 20240.750.780.700.74-1.37%1,082,705
Dec 27, 20240.680.730.680.73-7.35%406,228
Dec 24, 20240.690.690.670.68-1.49%93,306
Dec 23, 20240.650.680.630.67-4.69%239,388
Dec 20, 20240.640.680.640.64--3.03%554,816
Dec 19, 20240.640.670.630.66-3.13%156,467
Dec 18, 20240.680.700.630.64--4.48%293,793
Dec 17, 20240.630.680.630.67--1.47%251,963
Dec 16, 20240.580.690.580.68-21.43%890,659
Dec 13, 20240.580.580.530.56--3.45%482,519
Dec 12, 20240.590.590.580.58--1.69%79,000
Dec 11, 20240.610.610.580.59--1.67%193,400
Dec 10, 20240.590.620.580.60-1.69%391,935
Dec 9, 20240.570.590.560.59-3.51%152,700
Dec 6, 20240.580.580.570.57-1.79%189,763
Dec 5, 20240.600.600.560.56--5.08%232,003
Dec 4, 20240.610.610.590.59--3.28%288,410
Dec 3, 20240.600.630.580.61-3.39%327,650
Dec 2, 20240.540.610.540.59-11.32%669,217
Nov 29, 20240.560.580.520.53-11.58%690,732
Nov 28, 20240.490.490.460.48--1.04%297,900
Nov 27, 20240.500.500.480.48--3.03%386,498
Nov 26, 20240.530.530.480.50--4.81%444,511
Nov 25, 20240.540.560.510.52--3.70%522,223
Nov 22, 20240.500.540.490.54-10.20%472,698
Nov 21, 20240.500.530.450.49--12.50%1,536,427
Nov 20, 20240.520.570.520.56-3.70%749,403
Nov 19, 20240.550.550.520.54--1.82%384,447
Nov 18, 20240.550.580.540.55--1.79%480,559
Nov 15, 20240.580.580.500.56--1.75%955,177
Nov 14, 20240.590.590.550.57--1.72%609,995
Nov 13, 20240.590.600.580.58--1.69%52,062
Nov 12, 20240.620.620.580.59--4.84%108,641
Nov 11, 20240.620.630.610.62--58,499
Nov 8, 20240.640.660.620.62-3.33%318,933
Nov 7, 20240.620.630.600.60--3.23%190,918
Nov 6, 20240.590.620.580.62-5.08%192,005
Nov 5, 20240.590.630.570.59-1.72%327,725
Nov 4, 20240.630.630.580.58--6.45%413,990
Nov 1, 20240.630.640.620.62--3.13%118,295
Oct 31, 20240.640.650.610.64--261,530
Oct 30, 20240.650.650.620.64--197,053
Oct 29, 20240.700.700.640.64--8.57%257,704
Oct 28, 20240.670.710.670.70-6.06%175,633
Oct 25, 20240.680.690.660.66--4.35%146,250
Oct 24, 20240.680.700.680.69--1.43%102,200
Oct 23, 20240.700.700.680.70--73,100
Oct 22, 20240.680.700.680.70--61,205
Oct 21, 20240.710.710.680.70--225,598
Oct 18, 20240.700.700.690.70--91,900
Oct 17, 20240.700.730.700.70-1.45%101,175
Oct 16, 20240.700.700.690.69--4.17%143,050
Oct 15, 20240.700.740.690.72-4.35%345,323
Oct 11, 20240.650.700.640.69-1.47%268,180
Oct 10, 20240.650.680.640.68-7.94%89,313
Oct 9, 20240.680.680.630.63--7.35%139,265
Oct 8, 20240.630.680.600.68-7.94%156,919
Oct 7, 20240.650.660.620.63--5.97%150,722
Oct 4, 20240.680.700.640.67--4.29%262,156
Oct 3, 20240.730.740.680.70--2.78%185,443
Oct 2, 20240.750.750.700.72--1.37%112,740
Oct 1, 20240.660.730.650.73-10.61%443,920
Sep 30, 20240.630.690.630.66-20.00%448,197