TSXV:HASH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	0.29	0.29	0.28	0.28	0.28	-	207,864
Sep 30, 2025	0.28	0.29	0.28	0.28	0.28	-	32,504
Sep 29, 2025	0.29	0.29	0.28	0.28	0.28	-1.79%	146,122
Sep 26, 2025	0.29	0.29	0.27	0.28	0.28	-	68,340
Sep 25, 2025	0.28	0.29	0.28	0.28	0.28	-3.45%	293,563
Sep 24, 2025	0.28	0.30	0.28	0.29	0.29	5.45%	429,762
Sep 23, 2025	0.29	0.29	0.28	0.28	0.28	-5.17%	575,737
Sep 22, 2025	0.29	0.29	0.29	0.29	0.29	-1.69%	209,790
Sep 19, 2025	0.30	0.31	0.29	0.30	0.30	-3.28%	348,664
Sep 18, 2025	0.30	0.31	0.29	0.31	0.31	-1.61%	100,856
Sep 17, 2025	0.29	0.33	0.29	0.31	0.31	6.90%	451,600
Sep 16, 2025	0.29	0.30	0.29	0.29	0.29	-	174,372
Sep 15, 2025	0.28	0.30	0.28	0.29	0.29	1.75%	441,657
Sep 12, 2025	0.30	0.30	0.29	0.29	0.29	-3.39%	229,699
Sep 11, 2025	0.29	0.30	0.28	0.30	0.30	3.51%	138,517
Sep 10, 2025	0.31	0.31	0.29	0.29	0.29	-9.52%	711,395
Sep 9, 2025	0.32	0.33	0.31	0.32	0.32	-3.08%	285,691
Sep 8, 2025	0.33	0.34	0.32	0.33	0.33	-1.52%	325,307
Sep 5, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	202,802
Sep 4, 2025	0.34	0.35	0.34	0.34	0.34	-4.29%	139,464
Sep 3, 2025	0.35	0.37	0.34	0.35	0.35	-	318,555
Sep 2, 2025	0.38	0.39	0.35	0.35	0.35	-6.67%	805,161
Aug 29, 2025	0.38	0.40	0.35	0.38	0.38	8.70%	2,624,803
Aug 28, 2025	0.35	0.36	0.35	0.35	0.35	-	112,216
Aug 27, 2025	0.35	0.37	0.34	0.35	0.35	-1.43%	374,032
Aug 26, 2025	0.34	0.36	0.34	0.35	0.35	4.48%	179,859
Aug 25, 2025	0.33	0.35	0.32	0.34	0.34	3.08%	141,069
Aug 22, 2025	0.33	0.33	0.32	0.33	0.33	-	213,669
Aug 21, 2025	0.33	0.34	0.32	0.33	0.33	-	124,613
Aug 20, 2025	0.33	0.34	0.32	0.33	0.33	-2.99%	49,861
Aug 19, 2025	0.37	0.37	0.34	0.34	0.34	-8.22%	281,133
Aug 18, 2025	0.35	0.37	0.34	0.37	0.37	4.29%	200,694
Aug 15, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	83,731
Aug 14, 2025	0.33	0.35	0.32	0.35	0.35	6.15%	444,940
Aug 13, 2025	0.35	0.35	0.33	0.33	0.33	-5.80%	106,832
Aug 12, 2025	0.32	0.35	0.32	0.35	0.35	6.15%	188,500
Aug 11, 2025	0.31	0.33	0.30	0.33	0.33	10.17%	516,650
Aug 8, 2025	0.32	0.32	0.30	0.30	0.30	-7.81%	468,157
Aug 7, 2025	0.34	0.36	0.32	0.32	0.32	-3.03%	206,381
Aug 6, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	188,541
Aug 5, 2025	0.33	0.34	0.32	0.34	0.34	1.52%	376,513
Aug 1, 2025	0.35	0.35	0.31	0.33	0.33	-4.35%	457,596
Jul 31, 2025	0.34	0.36	0.34	0.35	0.35	-	56,100
Jul 30, 2025	0.34	0.35	0.34	0.35	0.35	-2.82%	166,069
Jul 29, 2025	0.33	0.37	0.33	0.36	0.36	5.97%	414,404
Jul 28, 2025	0.31	0.34	0.31	0.34	0.34	8.06%	89,660
Jul 25, 2025	0.29	0.31	0.29	0.31	0.31	3.33%	181,169
Jul 24, 2025	0.30	0.31	0.30	0.30	0.30	3.45%	145,600
Jul 23, 2025	0.30	0.31	0.29	0.29	0.29	-3.33%	179,200
Jul 22, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	179,701