Skip to main content
logo
Hawkeye Gold & Diamond Inc. (TSXV:HAWK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Aug 20, 2025, 4:00 PM EDT

Hawkeye Gold & Diamond Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.060.060.060.06---
Aug 21, 20250.060.060.060.06---
Aug 20, 20250.060.060.060.06---
Aug 19, 20250.060.060.060.06---
Aug 18, 20250.060.060.060.06---
Aug 15, 20250.060.070.060.06--8,000
Aug 14, 20250.060.060.060.06--6,000
Aug 13, 20250.060.060.060.06---
Aug 12, 20250.060.060.060.06---
Aug 11, 20250.060.060.060.06---
Aug 8, 20250.060.060.060.06--14.29%14,000
Aug 7, 20250.070.070.070.07--1,500
Aug 6, 20250.050.070.050.07-40.00%143,300
Aug 5, 20250.050.050.050.05---
Aug 1, 20250.050.050.050.05---
Jul 31, 20250.050.050.050.05---
Jul 30, 20250.050.050.050.05---
Jul 29, 20250.050.050.050.05---
Jul 28, 20250.050.050.050.05---
Jul 25, 20250.050.050.050.05---
Jul 24, 20250.050.050.050.05---
Jul 23, 20250.050.050.050.05---
Jul 22, 20250.050.050.050.05---
Jul 21, 20250.050.050.050.05---
Jul 18, 20250.050.050.050.05---
Jul 17, 20250.050.050.050.05--40,000
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05-25.00%3,000
Jul 10, 20250.040.040.040.04--20.00%28,000
Jul 9, 20250.050.050.050.05---
Jul 8, 20250.050.050.050.05--3,300
Jul 7, 20250.050.050.050.05-25.00%25,000
Jul 4, 20250.040.040.040.04--3,000
Jul 3, 20250.040.050.040.04--54,000
Jul 2, 20250.040.040.040.04---
Jun 30, 20250.040.050.040.04--129,000
Jun 27, 20250.040.040.040.04---
Jun 26, 20250.040.040.040.04--20.00%29,000
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.040.050.040.05--56,000
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.040.050.040.05--29,000
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05--12,000
Jun 12, 20250.050.050.050.05---