Skip to main content
Horizon Copper Corp. (TSXV: HCU)
Canada flag Canada · Delayed Price · Currency is CAD
1.070
+0.160 (17.58%)
Dec 20, 2024, 1:39 PM EST

Horizon Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.951.070.901.071.0717.58%92,810
Dec 19, 20240.890.920.880.910.91-3.19%57,309
Dec 18, 20240.900.940.900.940.946.82%5,600
Dec 17, 20240.890.890.880.880.88-73,000
Dec 16, 20240.920.920.830.880.883.53%99,500
Dec 13, 20240.850.850.850.850.85-1.16%500
Dec 12, 20240.890.950.860.860.867.50%75,100
Dec 11, 20240.850.850.800.800.80-10.11%13,700
Dec 10, 20240.890.890.890.890.894.71%8,000
Dec 9, 20240.840.850.840.850.851.19%17,000
Dec 6, 20240.840.840.840.840.84-4,500
Dec 5, 20240.810.840.810.840.849.09%8,000
Dec 4, 20240.820.830.770.770.77-7.23%160,900
Dec 3, 20240.810.830.800.830.83-71,500
Dec 2, 20240.800.850.800.830.83-5.68%122,505
Nov 29, 20240.800.880.800.880.8810.00%1,500
Nov 28, 20240.800.800.800.800.80-2.44%14,000
Nov 27, 20240.800.820.800.820.822.50%17,000
Nov 26, 20240.840.840.800.800.80-3.61%31,700
Nov 25, 20240.830.840.830.830.83-65,301
Nov 22, 20240.880.880.830.830.83-2.35%6,500
Nov 21, 20240.850.850.850.850.85--
Nov 20, 20240.840.850.840.850.852.41%4,500
Nov 19, 20240.860.860.830.830.83-6.74%19,015
Nov 18, 20240.850.890.850.890.894.71%5,800
Nov 15, 20240.850.850.850.850.851.19%1,000
Nov 14, 20240.840.840.840.840.84--
Nov 13, 20240.880.880.820.840.84-1.18%33,000
Nov 12, 20240.850.850.850.850.852.41%2,002
Nov 11, 20240.830.830.830.830.83-11.70%1,012
Nov 8, 20240.940.940.940.940.94--
Nov 7, 20240.940.940.940.940.944.44%5,000
Nov 6, 20240.900.900.900.900.90--
Nov 5, 20240.900.900.900.900.90-1,000
Nov 4, 20240.800.900.800.900.9015.38%232,600
Nov 1, 20240.800.800.780.780.78-2.50%11,000
Oct 31, 20240.830.830.650.800.80-5.88%61,000
Oct 30, 20240.900.960.850.850.85-5.56%117,300
Oct 29, 20240.870.900.860.900.903.45%81,500
Oct 28, 20240.910.910.860.870.87-4.40%123,000
Oct 25, 20240.960.960.910.910.91-5.21%30,700
Oct 24, 20241.001.000.960.960.96-2.04%9,009
Oct 23, 20240.940.990.930.980.984.26%55,000
Oct 22, 20240.990.990.940.940.94-6.00%39,600
Oct 21, 20241.001.000.911.001.005.26%132,100
Oct 18, 20240.950.950.940.950.95-2.06%31,500
Oct 17, 20240.980.980.960.970.97-3.00%41,000
Oct 16, 20241.001.020.981.001.00-8.26%96,000
Oct 15, 20241.071.101.051.091.09-0.91%52,100
Oct 11, 20241.031.101.031.101.108.91%71,200
Oct 10, 20241.041.041.001.011.01-4.72%38,400
Oct 9, 20241.051.091.041.061.061.92%37,300
Oct 8, 20240.961.050.911.041.045.05%139,405
Oct 7, 20241.051.080.970.990.99-1.00%235,500
Oct 4, 20240.961.100.961.001.005.26%60,800
Oct 3, 20240.950.950.940.950.95-2.06%32,000
Oct 2, 20240.950.980.920.970.977.78%60,106
Oct 1, 20240.860.950.840.900.90-122,800
Sep 30, 20240.850.910.820.900.902.27%146,100
Sep 27, 20240.850.880.810.880.883.53%85,500
Sep 26, 20240.850.850.810.850.85-89,000
Sep 25, 20240.850.870.820.850.85-2.30%31,000
Sep 24, 20240.750.870.750.870.8716.00%61,000
Sep 23, 20240.750.750.750.750.757.14%10,000
Sep 20, 20240.700.720.690.700.70-51,700
Sep 19, 20240.690.700.690.700.707.69%16,000
Sep 18, 20240.650.650.650.650.65--
Sep 17, 20240.690.710.650.650.65-4.41%32,500
Sep 16, 20240.680.680.680.680.68--
Sep 13, 20240.680.680.680.680.68--
Sep 12, 20240.650.680.650.680.6813.33%20,000
Sep 11, 20240.600.600.600.600.60--
Sep 10, 20240.620.650.600.600.60-7.69%65,500
Sep 9, 20240.650.650.650.650.65--
Sep 6, 20240.650.650.650.650.65--
Sep 5, 20240.600.650.600.650.65-24,007
Sep 4, 20240.680.680.650.650.65-4.41%56,500
Sep 3, 20240.680.680.680.680.68-5.56%500
Aug 30, 20240.720.720.720.720.72--
Aug 29, 20240.720.720.720.720.72--
Aug 28, 20240.720.720.720.720.72-500
Aug 27, 20240.680.720.680.720.721.41%1,800
Aug 26, 20240.690.710.690.710.711.43%23,500
Aug 23, 20240.680.700.660.700.704.48%79,501
Aug 22, 20240.680.680.650.670.67-8,500
Aug 21, 20240.670.670.660.670.673.08%16,508
Aug 20, 20240.680.680.650.650.65-1.52%11,508
Aug 19, 20240.670.670.660.660.66-1.49%57,300
Aug 16, 20240.670.670.670.670.674.69%10,000
Aug 15, 20240.640.640.640.640.64--
Aug 14, 20240.640.640.640.640.64--
Aug 13, 20240.650.650.640.640.64-4.48%2,700
Aug 12, 20240.670.670.670.670.67-5,100
Aug 9, 20240.670.670.670.670.67-1.47%500
Aug 8, 20240.670.680.610.680.6813.33%3,000
Aug 7, 20240.600.600.600.600.603.45%1,800
Aug 6, 20240.600.610.580.580.58-6.45%18,200
Aug 2, 20240.640.640.620.620.62-3.13%14,501
Aug 1, 20240.650.650.640.640.64-3.03%2,001
Jul 31, 20240.660.660.660.660.66-500