Horizon Copper Corp. (TSXV:HCU)
Canada flag Canada · Delayed Price · Currency is CAD
2.000
0.00 (0.00%)
Inactive · Last trade price on Oct 21, 2025

Horizon Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252.002.002.002.002.00-2,900
Oct 20, 20252.002.002.002.002.000.50%1,017
Oct 17, 20252.002.001.991.991.99-0.50%98,242
Oct 16, 20251.992.001.992.002.00-19,400
Oct 15, 20252.002.001.992.002.000.50%29,527
Oct 14, 20252.002.001.991.991.99-0.50%4,074
Oct 10, 20251.992.001.992.002.00-265,380
Oct 9, 20251.992.001.992.002.001.01%66,625
Oct 8, 20251.991.991.981.981.98-0.50%2,600
Oct 7, 20251.981.991.981.991.99-171,700
Oct 6, 20251.991.991.991.991.99-4,104
Oct 3, 20251.981.991.981.991.99-21,982
Oct 2, 20251.981.991.981.991.99-39,169
Oct 1, 20251.991.991.991.991.990.51%8,263
Sep 30, 20251.981.991.981.981.98-0.50%106,595
Sep 29, 20251.991.991.991.991.99-1,000
Sep 26, 20251.991.991.991.991.990.51%164,701
Sep 25, 20251.981.991.981.981.98-12,900
Sep 24, 20251.981.981.981.981.98-5,010
Sep 23, 20251.981.981.981.981.98-19,350
Sep 22, 20251.981.981.981.981.980.51%107,400
Sep 19, 20251.971.971.971.971.97-10,500
Sep 18, 20251.971.981.971.971.970.51%78,900
Sep 16, 20251.961.961.961.961.96-0.51%56,000
Sep 15, 20251.961.971.961.971.970.51%165,300
Sep 12, 20251.961.961.961.961.96-19,000
Sep 11, 20251.961.961.961.961.96-0.51%95,300
Sep 10, 20251.981.981.971.971.97-39,800
Sep 9, 20251.971.971.961.971.970.51%44,797
Sep 8, 20251.961.961.951.961.96-138,449
Sep 5, 20251.961.961.961.961.960.51%125,250
Sep 4, 20251.961.961.951.951.95-70,400
Sep 3, 20251.951.951.951.951.95-12,100
Sep 2, 20251.951.951.951.951.95-0.51%105,000
Aug 29, 20251.951.961.951.961.960.51%20,400
Aug 28, 20251.961.961.951.951.95-0.51%126,090
Aug 27, 20251.961.961.961.961.96-4,869
Aug 26, 20251.951.961.951.961.96-37,800
Aug 25, 20251.951.961.951.961.96-69,028
Aug 22, 20251.961.961.951.961.96-33,600
Aug 21, 20251.961.961.951.961.960.26%4,500
Aug 20, 20251.971.971.961.961.96-0.51%548,500
Aug 19, 20251.961.971.961.971.97-0.25%145,550
Aug 18, 20251.951.971.951.971.970.51%193,400
Aug 15, 20251.951.961.951.961.96-7,600
Aug 14, 20251.951.961.951.961.96-95,947
Aug 13, 20251.951.961.951.961.96-41,600
Aug 12, 20251.961.971.961.961.96-0.25%97,500
Aug 11, 20251.971.971.961.971.97-0.25%126,700
Aug 8, 20251.952.011.951.971.971.03%667,554