Horizon Copper Corp. (TSXV:HCU)
Canada · Delayed Price · Currency is CAD 1.990
+0.010 (0.51%)
Oct 1, 2025, 3:59 PM EDT
Horizon Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.50% | 106,595 |
| Sep 29, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 1,000 |
| Sep 26, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | 164,701 |
| Sep 25, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | - | 12,900 |
| Sep 24, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 5,010 |
| Sep 23, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 19,400 |
| Sep 22, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | 107,400 |
| Sep 19, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 10,500 |
| Sep 18, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.51% | 78,900 |
| Sep 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Sep 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | 56,000 |
| Sep 15, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.51% | 165,300 |
| Sep 12, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 19,000 |
| Sep 11, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | 95,300 |
| Sep 10, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | - | 39,800 |
| Sep 9, 2025 | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | 0.51% | 44,800 |
| Sep 8, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | - | 138,449 |
| Sep 5, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 125,300 |
| Sep 4, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | - | 70,400 |
| Sep 3, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 12,100 |
| Sep 2, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 105,000 |
| Aug 29, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.51% | 20,400 |
| Aug 28, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.51% | 126,100 |
| Aug 27, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 4,900 |
| Aug 26, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | - | 37,800 |
| Aug 25, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | - | 69,028 |
| Aug 22, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | - | 33,600 |
| Aug 21, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | - | 4,500 |
| Aug 20, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | 548,500 |
| Aug 19, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | - | 145,600 |
| Aug 18, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | 0.51% | 193,400 |
| Aug 15, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | - | 7,600 |
| Aug 14, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | - | 95,947 |
| Aug 13, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | - | 41,600 |
| Aug 12, 2025 | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | 97,500 |
| Aug 11, 2025 | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | - | 126,700 |
| Aug 8, 2025 | 1.95 | 2.01 | 1.95 | 1.97 | 1.97 | 1.03% | 667,600 |
| Aug 7, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 5,300 |
| Aug 6, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | - | 359,500 |
| Aug 5, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | - | 7,202 |
| Aug 1, 2025 | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | 0.52% | 178,400 |
| Jul 31, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | - | 165,200 |
| Jul 30, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.52% | 402,500 |
| Jul 29, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | - | 558,400 |
| Jul 28, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | - | 46,500 |
| Jul 25, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.52% | 145,500 |
| Jul 24, 2025 | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | 0.52% | 1,638,719 |
| Jul 23, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.52% | 52,323 |
| Jul 22, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | 15,646 |
| Jul 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | 11,000 |