Skip to main content
logo
Hempalta Corp. (TSXV:HEMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.050.050.050.05--10,000
Aug 7, 20250.050.050.050.05---
Aug 6, 20250.050.050.050.05--5,000
Aug 5, 20250.050.050.050.05---
Aug 1, 20250.050.050.050.05---
Jul 31, 20250.050.050.050.05---
Jul 30, 20250.060.060.050.05--9.09%61,000
Jul 29, 20250.060.060.060.06---
Jul 28, 20250.060.060.060.06--2,596
Jul 25, 20250.060.060.060.06---
Jul 24, 20250.060.060.060.06---
Jul 23, 20250.060.060.060.06---
Jul 22, 20250.060.060.060.06---
Jul 21, 20250.060.060.060.06-22.22%5,000
Jul 18, 20250.060.060.050.05--22,000
Jul 17, 20250.050.050.050.05-12.50%101,000
Jul 16, 20250.040.040.040.04--11.11%26,500
Jul 15, 20250.050.050.040.05--18.18%152,000
Jul 14, 20250.060.060.060.06---
Jul 11, 20250.060.060.060.06---
Jul 10, 20250.060.060.060.06---
Jul 9, 20250.060.060.060.06-10.00%10,000
Jul 8, 20250.060.060.050.05--9.09%40,145
Jul 7, 20250.060.060.060.06--32,000
Jul 4, 20250.060.060.060.06--24,000
Jul 3, 20250.060.060.060.06--8,000
Jul 2, 20250.060.060.060.06--4,000
Jun 30, 20250.060.060.060.06--1,000
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06---
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06--8.33%35,000
Jun 23, 20250.060.060.060.06-20.00%34,000
Jun 20, 20250.060.060.050.05-11.11%65,021
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05--10.00%20,000
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.040.05-25.00%86,155
Jun 11, 20250.040.040.040.04--11.11%47,000
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.040.05--119,000
Jun 6, 20250.060.060.050.05--18.18%193,000
Jun 5, 20250.060.060.060.06--5,000
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.050.06--35,000
Jun 2, 20250.060.060.060.06--8.33%15,000
May 30, 20250.060.060.060.06-9.09%7,228
May 29, 20250.050.060.050.06--31,300