Skip to main content
Hempalta Corp. (TSXV:HEMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0100 (-18.18%)
Jun 6, 2025, 9:30 AM EDT

Hempalta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.060.060.050.05--18.18%14,000
Jun 5, 20250.060.060.060.06--5,000
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.050.06--35,000
Jun 2, 20250.060.060.060.06--8.33%15,000
May 30, 20250.060.060.060.06-9.09%7,228
May 29, 20250.050.060.050.06--31,300
May 28, 20250.060.060.060.06--15.38%36,625
May 27, 20250.060.070.060.07--17,151
May 26, 20250.070.070.070.07--1,000
May 23, 20250.060.080.060.07-8.33%13,921
May 22, 20250.060.060.060.06--2,000
May 21, 20250.060.060.060.06---
May 20, 20250.060.060.060.06---
May 16, 20250.060.060.060.06--15,000
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06--10,000
May 13, 20250.060.060.060.06---
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06-20.00%60,298
May 8, 20250.050.050.050.05--97,000
May 7, 20250.050.050.050.05---
May 6, 20250.060.060.050.05--9.09%10,500
May 5, 20250.060.060.060.06--2,721
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06--15,500
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06---
Apr 25, 20250.060.060.050.06--8.33%124,764
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06-9.09%54,000
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06--8.33%28,250
Apr 16, 20250.060.060.060.06--11,500
Apr 15, 20250.060.060.060.06-9.09%65,500
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06---
Apr 9, 20250.060.060.060.06-10.00%1,000
Apr 8, 20250.050.050.050.05--1,500
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05--95,400
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05---
Apr 1, 20250.050.050.050.05---
Mar 31, 20250.050.050.050.05--9,000
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05---