Helius Minerals Limited (TSXV:HHH)
Canada flag Canada · Delayed Price · Currency is CAD
2.260
0.00 (0.00%)
Oct 23, 2025, 4:00 PM EDT

Helius Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.402.402.162.262.26-5.83%11,600
Oct 21, 20252.582.592.402.402.40-5.51%65,700
Oct 20, 20252.552.632.532.542.544.53%30,700
Oct 17, 20252.782.782.432.432.43-13.21%31,700
Oct 16, 20252.602.802.582.802.809.37%111,000
Oct 15, 20252.552.602.402.562.560.39%44,300
Oct 14, 20252.502.552.302.552.550.39%78,100
Oct 10, 20252.502.602.502.542.541.60%40,600
Oct 9, 20252.372.502.372.502.505.04%71,100
Oct 8, 20252.332.432.332.382.38-1.86%65,000
Oct 7, 20252.272.452.272.432.431.46%80,400
Oct 6, 20252.132.412.132.392.3914.35%39,800
Oct 3, 20252.112.222.092.092.09-0.48%85,600
Oct 2, 20252.122.202.082.102.100.96%75,100
Oct 1, 20252.082.132.012.082.08-0.95%21,400
Sep 30, 20252.112.152.052.102.10-2.78%52,500
Sep 29, 20252.142.232.042.162.161.41%28,300
Sep 26, 20252.242.242.132.132.13-5.33%12,900
Sep 25, 20252.152.252.152.252.254.17%17,000
Sep 24, 20252.002.302.002.162.168.00%82,300
Sep 23, 20252.002.001.952.002.002.56%13,800
Sep 22, 20252.012.081.931.951.95-6.70%38,700
Sep 19, 20251.782.141.762.092.0912.97%113,100
Sep 18, 20252.092.091.851.851.85-11.90%30,300
Sep 17, 20252.022.102.022.102.103.45%97,700
Sep 16, 20251.982.031.982.032.033.05%29,900
Sep 15, 20251.951.971.951.971.971.55%40,000
Sep 12, 20251.851.971.851.941.944.86%39,200
Sep 11, 20251.801.851.741.851.853.35%18,200
Sep 10, 20251.741.801.741.791.794.07%60,800
Sep 9, 20251.781.781.701.721.72-4.44%45,800
Sep 8, 20251.731.801.721.801.804.65%40,000
Sep 5, 20251.751.751.701.721.72-3.37%29,900
Sep 4, 20251.751.781.751.781.78-0.56%22,800
Sep 3, 20251.791.791.751.791.795.29%3,000
Sep 2, 20251.801.831.701.701.70-2.86%44,100
Aug 29, 20251.901.901.751.751.75-1.69%24,600
Aug 28, 20251.741.781.721.781.784.09%18,000
Aug 27, 20251.691.721.671.711.711.18%36,300
Aug 26, 20251.701.701.661.691.69-0.59%46,200
Aug 25, 20251.691.701.651.701.706.25%8,200
Aug 22, 20251.651.661.601.601.60-5.88%14,300
Aug 21, 20251.681.701.641.701.705.59%27,800
Aug 20, 20251.701.701.601.611.61-5.29%66,100
Aug 19, 20251.661.701.661.701.701.19%24,200
Aug 18, 20251.701.701.601.681.680.60%87,700
Aug 15, 20251.661.701.661.671.67-1.76%70,600
Aug 14, 20251.531.701.531.701.7011.84%51,300
Aug 13, 20251.671.681.521.521.52-10.59%59,900
Aug 12, 20251.681.701.681.701.702.41%74,700