Skip to main content
logo
Helius Minerals Limited (TSXV:HHH)
Canada flag Canada · Delayed Price · Currency is CAD
0.8600
-0.0200 (-2.27%)
Jul 24, 2025, 4:00 PM EDT

Helius Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.860.860.860.86--2.27%74,000
Jul 23, 20250.860.880.850.88-2.33%355,300
Jul 22, 20250.850.860.850.86-1.18%226,100
Jul 21, 20250.830.850.830.85-2.41%107,500
Jul 18, 20250.820.830.820.83-3.75%98,500
Jul 17, 20250.800.800.800.80--78,300
Jul 16, 20250.790.800.780.80-1.27%12,500
Jul 15, 20250.750.790.750.79-5.33%55,800
Jul 14, 20250.740.750.670.75-2.74%143,000
Jul 11, 20250.730.730.730.73-4.29%7,500
Jul 10, 20250.700.700.700.70---
Jul 9, 20250.700.700.700.70---
Jul 8, 20250.700.700.700.70--41,100
Jul 7, 20250.700.700.700.70--21,000
Jul 4, 20250.700.700.700.70--35,500
Jul 3, 20250.700.700.700.70--47,500
Jul 2, 20250.700.700.700.70--83,500
Jun 30, 20250.700.700.700.70--2,000
Jun 27, 20250.700.700.700.70--30,000
Jun 26, 20250.700.700.700.70--30,300
Jun 25, 20250.700.700.700.70---
Jun 24, 20250.700.700.700.70---
Jun 23, 20250.700.700.700.70---
Jun 20, 20250.700.700.700.70-4.48%7,000
Jun 19, 20250.670.670.670.67---
Jun 18, 20250.670.670.670.67--4.29%6,500
Jun 17, 20250.670.700.670.70--32,200
Jun 16, 20250.700.700.700.70--1.41%4,000
Jun 13, 20250.700.710.700.71-1.43%76,000
Jun 12, 20250.700.700.700.70---
Jun 11, 20250.700.700.700.70--1.41%600
Jun 10, 20250.710.710.710.71---
Jun 9, 20250.710.710.710.71-7.58%1,500
Jun 6, 20250.660.660.660.66--7.04%4,000
Jun 5, 20250.680.710.680.71-9.23%243,700
Jun 4, 20250.650.650.650.65--17,100
Jun 3, 20250.650.650.630.65-3.17%115,800
Jun 2, 20250.640.640.600.63--3.08%16,700
May 30, 20250.650.650.650.65-1.56%30,000
May 29, 20250.640.640.640.64-1.59%26,500
May 28, 20250.630.630.630.63--36,000
May 27, 20250.630.630.630.63--4,000
May 26, 20250.630.630.630.63-6.78%92,500
May 23, 20250.590.590.590.59--1.67%17,600
May 22, 20250.590.600.580.60--121,500
May 21, 20250.610.610.600.60--73,000
May 20, 20250.600.600.600.60--6.25%36,000
May 16, 20250.580.640.580.64-6.67%19,500
May 15, 20250.620.620.600.60--3.23%65,000
May 14, 20250.540.620.540.62--7.46%78,000