Skip to main content
logo
Hill Incorporated (TSXV:HILL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

Hill Incorporated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.150.150.150.15---
Aug 21, 20250.150.150.150.15---
Aug 20, 20250.150.150.150.15---
Aug 19, 20250.150.150.150.15---
Aug 18, 20250.150.150.150.15---
Aug 15, 20250.150.150.150.15---
Aug 14, 20250.150.150.150.15--11.76%1,010
Aug 13, 20250.170.170.170.17---
Aug 12, 20250.170.170.170.17-13.33%2,000
Aug 11, 20250.140.150.140.15--14.29%2,413
Aug 8, 20250.180.180.180.18---
Aug 7, 20250.180.180.180.18--5.41%2,000
Aug 6, 20250.190.190.190.19---
Aug 5, 20250.190.190.190.19---
Aug 1, 20250.190.190.190.19---
Jul 31, 20250.190.190.190.19---
Jul 30, 20250.190.190.190.19---
Jul 29, 20250.190.190.190.19---
Jul 28, 20250.190.190.190.19---
Jul 25, 20250.190.190.190.19---
Jul 24, 20250.190.190.190.19---
Jul 23, 20250.190.190.190.19---
Jul 22, 20250.190.190.190.19---
Jul 21, 20250.180.190.180.19--2.63%1,786
Jul 18, 20250.190.190.190.19---
Jul 17, 20250.190.190.190.19-8.57%500
Jul 16, 20250.180.180.180.18---
Jul 15, 20250.180.180.180.18---
Jul 14, 20250.180.180.180.18---
Jul 11, 20250.180.180.180.18---
Jul 10, 20250.180.180.180.18---
Jul 9, 20250.180.180.180.18---
Jul 8, 20250.180.180.180.18---
Jul 7, 20250.180.180.180.18--7.89%2,000
Jul 4, 20250.190.190.190.19---
Jul 3, 20250.190.190.190.19---
Jul 2, 20250.190.190.190.19---
Jun 30, 20250.190.190.190.19---
Jun 27, 20250.190.190.190.19---
Jun 26, 20250.190.190.190.19---
Jun 25, 20250.190.190.190.19-11.76%1,000
Jun 24, 20250.170.170.170.17---
Jun 23, 20250.170.170.170.17---
Jun 20, 20250.170.170.170.17---
Jun 19, 20250.170.170.170.17---
Jun 18, 20250.170.170.170.17---
Jun 17, 20250.190.190.170.17--10.53%12,700
Jun 16, 20250.190.190.190.19---
Jun 13, 20250.190.190.190.19---
Jun 12, 20250.190.190.190.19---