Skip to main content
Hill Incorporated (TSXV:HILL)
Canada flag Canada · Delayed Price · Currency is CAD
0.2050
0.00 (0.00%)
Apr 21, 2025, 4:00 PM EDT

Hill Incorporated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20250.210.210.210.21---
Apr 21, 20250.210.210.210.21---
Apr 17, 20250.210.210.210.21---
Apr 16, 20250.210.210.210.21---
Apr 15, 20250.210.210.210.21---
Apr 14, 20250.210.210.210.21---
Apr 11, 20250.210.210.210.21---
Apr 10, 20250.210.210.210.21--513
Apr 9, 20250.210.210.210.21---
Apr 8, 20250.210.210.210.21---
Apr 7, 20250.210.210.210.21--8.89%2,245
Apr 4, 20250.230.230.230.23---
Apr 3, 20250.260.260.230.23--6.25%3,000
Apr 2, 20250.240.240.240.24---
Apr 1, 20250.240.240.240.24---
Mar 31, 20250.240.240.240.24---
Mar 28, 20250.240.240.240.24---
Mar 27, 20250.240.240.240.24---
Mar 26, 20250.240.240.240.24---
Mar 25, 20250.240.240.240.24--500
Mar 24, 20250.240.240.240.24---
Mar 21, 20250.240.240.240.24--2.04%1,000
Mar 20, 20250.230.250.230.25--1,206
Mar 19, 20250.250.250.250.25--2.00%500
Mar 18, 20250.250.250.250.25---
Mar 17, 20250.250.250.250.25--750
Mar 14, 20250.250.250.250.25--1,000
Mar 13, 20250.250.250.250.25--7.41%10,500
Mar 12, 20250.270.270.270.27---
Mar 11, 20250.270.270.270.27---
Mar 10, 20250.220.270.220.27--15.62%70,142
Mar 7, 20250.320.320.320.32---
Mar 6, 20250.320.320.320.32--700
Mar 5, 20250.420.420.240.32--27.27%11,200
Mar 4, 20250.440.440.440.44---
Mar 3, 20250.440.440.440.44---
Feb 28, 20250.440.440.440.44---
Feb 27, 20250.440.440.440.44---
Feb 26, 20250.440.440.440.44---
Feb 25, 20250.440.440.440.44--3,733
Feb 24, 20250.440.440.440.44--1,500
Feb 21, 20250.440.440.440.44-2.33%4,232
Feb 20, 20250.430.430.430.43---
Feb 19, 20250.430.430.430.43---
Feb 18, 20250.430.430.430.43---
Feb 14, 20250.430.430.430.43-2.38%500
Feb 13, 20250.420.420.420.42--1.18%2,500
Feb 12, 20250.430.430.430.43---
Feb 11, 20250.430.430.430.43---
Feb 10, 20250.430.430.430.43---