Skip to main content
logo
Hill Incorporated (TSXV:HILL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
0.00 (0.00%)
Jul 4, 2025, 4:00 PM EDT

Hill Incorporated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.190.190.190.19---
Jul 2, 20250.190.190.190.19---
Jun 30, 20250.190.190.190.19---
Jun 27, 20250.190.190.190.19---
Jun 26, 20250.190.190.190.19---
Jun 25, 20250.190.190.190.19-11.76%1,000
Jun 24, 20250.170.170.170.17---
Jun 23, 20250.170.170.170.17---
Jun 20, 20250.170.170.170.17---
Jun 19, 20250.170.170.170.17---
Jun 18, 20250.170.170.170.17---
Jun 17, 20250.190.190.170.17--10.53%12,700
Jun 16, 20250.190.190.190.19---
Jun 13, 20250.190.190.190.19---
Jun 12, 20250.190.190.190.19---
Jun 11, 20250.190.190.190.19---
Jun 10, 20250.190.190.190.19---
Jun 9, 20250.190.190.190.19---
Jun 6, 20250.190.190.190.19---
Jun 5, 20250.220.220.190.19--15.56%3,273
Jun 4, 20250.230.230.230.23-2.27%1,000
Jun 3, 20250.220.220.220.22---
Jun 2, 20250.220.220.220.22---
May 30, 20250.220.220.220.22---
May 29, 20250.220.220.220.22---
May 28, 20250.220.220.220.22---
May 27, 20250.220.220.220.22---
May 26, 20250.220.220.220.22---
May 23, 20250.220.220.220.22---
May 22, 20250.220.220.220.22---
May 21, 20250.220.220.220.22---
May 20, 20250.220.220.220.22---
May 16, 20250.200.220.200.22-18.92%14,178
May 15, 20250.180.190.180.19-8.82%9,500
May 14, 20250.170.170.170.17---
May 13, 20250.170.170.170.17---
May 12, 20250.170.170.170.17--2.86%1,886
May 9, 20250.180.180.180.18---
May 8, 20250.180.180.180.18-9.37%1,000
May 7, 20250.160.160.160.16---
May 6, 20250.160.160.160.16---
May 5, 20250.160.160.160.16--15.79%3,700
May 2, 20250.190.190.190.19---
May 1, 20250.190.190.190.19---
Apr 30, 20250.190.190.190.19---
Apr 29, 20250.190.190.190.19--7.32%2,052
Apr 28, 20250.210.210.210.21---
Apr 25, 20250.210.210.210.21---
Apr 24, 20250.210.210.210.21---
Apr 23, 20250.210.210.210.21---