Huntsman Exploration Inc. (TSXV:HMAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
+0.0100 (8.33%)
May 28, 2025, 3:55 PM EDT

Huntsman Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20250.120.130.120.130.138.33%48,700
May 27, 20250.120.120.120.120.12-4,500
May 26, 20250.120.120.120.120.124.35%26,500
May 23, 20250.110.120.110.120.124.55%12,500
May 22, 20250.110.110.100.110.11-96,000
May 21, 20250.110.110.110.110.1110.00%17,000
May 20, 20250.100.100.100.100.10--
May 16, 20250.110.110.100.100.10-9.09%116,100
May 15, 20250.110.110.110.110.11-4.35%76,000
May 14, 20250.100.120.100.120.1215.00%94,000
May 13, 20250.100.100.100.100.1025.00%53,000
May 12, 20250.080.080.080.080.08-11.11%109,000
May 9, 20250.100.100.090.090.09-10.00%55,500
May 8, 20250.080.110.080.100.1066.67%355,500
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.06--
May 2, 20250.060.060.060.060.06--
May 1, 20250.060.060.060.060.0620.00%20,000
Apr 30, 20250.050.050.050.050.05--
Apr 29, 20250.050.050.050.050.05--
Apr 28, 20250.060.060.050.050.05-9.09%40,300
Apr 25, 20250.070.070.060.060.06-15.38%72,000
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07-1,000
Apr 21, 20250.070.070.070.070.07--
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.070.070.07-7.14%13,000
Apr 15, 20250.070.070.070.070.07--
Apr 14, 20250.070.070.070.070.07--
Apr 11, 20250.070.070.070.070.07--
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.070.070.070.070.07--
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.070.070.070.070.07-12.50%8,000
Apr 4, 20250.080.090.080.080.0814.29%32,000
Apr 3, 20250.080.080.070.070.07-10,500
Apr 2, 20250.070.070.070.070.07--
Apr 1, 20250.070.070.070.070.07--
Mar 31, 20250.070.070.070.070.07--
Mar 28, 20250.080.080.070.070.07-12.50%3,000
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.08--
Mar 25, 20250.080.080.080.080.08--
Mar 24, 20250.080.080.080.080.08--
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.080.080.080.080.08-5.88%5,000
Mar 19, 20250.090.090.090.090.09--
Mar 18, 20250.090.090.090.090.09--