Skip to main content
Huntsman Exploration Inc. (TSXV:HMAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
May 1, 2025, 1:11 PM EDT

Huntsman Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.060.060.060.060.0620.00%20,000
Apr 30, 20250.050.050.050.050.05--
Apr 29, 20250.050.050.050.050.05--
Apr 28, 20250.060.060.050.050.05-9.09%40,300
Apr 25, 20250.070.070.060.060.06-15.38%72,000
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07-1,000
Apr 21, 20250.070.070.070.070.07--
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.070.070.07-7.14%13,000
Apr 15, 20250.070.070.070.070.07--
Apr 14, 20250.070.070.070.070.07--
Apr 11, 20250.070.070.070.070.07--
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.070.070.070.070.07--
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.070.070.070.070.07-12.50%8,000
Apr 4, 20250.080.090.080.080.0814.29%32,000
Apr 3, 20250.080.080.070.070.07-10,500
Apr 2, 20250.070.070.070.070.07--
Apr 1, 20250.070.070.070.070.07--
Mar 31, 20250.070.070.070.070.07--
Mar 28, 20250.080.080.070.070.07-12.50%3,000
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.08--
Mar 25, 20250.080.080.080.080.08--
Mar 24, 20250.080.080.080.080.08--
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.080.080.080.080.08-5.88%5,000
Mar 19, 20250.090.090.090.090.09--
Mar 18, 20250.090.090.090.090.09--
Mar 17, 20250.090.090.090.090.096.25%17,000
Mar 14, 20250.080.080.080.080.086.67%48,000
Mar 13, 20250.080.080.080.080.08-6.25%16,000
Mar 12, 20250.070.080.070.080.086.67%8,000
Mar 11, 20250.090.090.070.080.08-11.76%117,000
Mar 10, 20250.090.090.090.090.096.25%50,000
Mar 7, 20250.080.080.080.080.08-5.88%85,000
Mar 6, 20250.090.090.090.090.09--
Mar 5, 20250.090.090.090.090.09--
Mar 4, 20250.090.090.090.090.09-2,000
Mar 3, 20250.090.090.090.090.09--
Feb 28, 20250.090.090.090.090.09--
Feb 27, 20250.090.090.090.090.0921.43%235,500
Feb 26, 20250.070.070.070.070.07-17.65%4,505
Feb 25, 20250.090.090.090.090.09--
Feb 24, 20250.090.090.090.090.09-119,000
Feb 21, 20250.080.090.080.090.09-72,000
Feb 20, 20250.090.090.090.090.09--