HPQ Silicon Inc. (TSXV:HPQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
-0.0050 (-2.44%)
Apr 1, 2025, 3:06 PM EST

HPQ Silicon Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 25, 2007Apr 1, 2025Max ▾20082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202400.5001.0001.5000.200

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20250.210.210.200.200.20-2.44%50,254
Mar 31, 20250.210.210.200.210.21-2.38%155,100
Mar 28, 20250.220.220.210.210.21-218,505
Mar 27, 20250.210.220.210.210.21-187,312
Mar 26, 20250.220.220.210.210.21-2.33%221,125
Mar 25, 20250.220.220.220.220.222.38%76,728
Mar 24, 20250.220.220.210.210.21-4.55%31,600
Mar 21, 20250.220.220.220.220.224.76%5,020
Mar 20, 20250.220.220.210.210.21-4.55%119,500
Mar 19, 20250.220.230.220.220.22-83,800
Mar 18, 20250.220.220.220.220.222.33%65,529
Mar 17, 20250.220.220.210.220.22-118,323
Mar 14, 20250.220.220.220.220.222.38%56,639
Mar 13, 20250.220.220.210.210.21-90,000
Mar 12, 20250.210.220.210.210.212.44%96,818
Mar 11, 20250.210.210.200.210.21-2.38%132,200
Mar 10, 20250.210.220.210.210.21-49,600
Mar 7, 20250.220.220.210.210.21-2.33%72,500
Mar 6, 20250.220.220.220.220.22-2.27%33,600
Mar 5, 20250.220.220.220.220.222.33%92,500
Mar 4, 20250.230.230.210.220.22-2.27%118,531
Mar 3, 20250.220.230.220.220.22-2.22%326,300
Feb 28, 20250.230.240.230.230.23-84,100
Feb 27, 20250.240.240.230.230.232.27%87,700
Feb 26, 20250.240.240.220.220.22-8.33%198,100
Feb 25, 20250.240.240.240.240.24-76,900
Feb 24, 20250.240.250.240.240.242.13%186,300
Feb 21, 20250.240.240.230.240.24-2.08%195,406
Feb 20, 20250.250.260.230.240.242.13%490,241
Feb 19, 20250.240.250.240.240.24-183,522
Feb 18, 20250.230.250.230.240.242.17%58,200
Feb 14, 20250.230.230.230.230.23-158,700
Feb 13, 20250.230.240.220.230.234.55%400,100
Feb 12, 20250.220.230.220.220.22-88,443
Feb 11, 20250.230.230.220.220.22-2.22%223,200
Feb 10, 20250.240.240.230.230.23-4.26%276,435
Feb 7, 20250.250.250.230.240.244.44%987,500
Feb 6, 20250.220.230.210.230.2312.50%147,000
Feb 5, 20250.220.230.200.200.20-6.98%579,009
Feb 4, 20250.220.220.210.220.224.88%119,348
Feb 3, 20250.210.220.200.210.21-4.65%483,200
Jan 31, 20250.210.220.210.220.22-2.27%241,000
Jan 30, 20250.220.230.220.220.222.33%242,700
Jan 29, 20250.230.230.210.220.22-2.27%446,436
Jan 28, 20250.220.230.220.220.22-250,438
Jan 27, 20250.240.240.220.220.22-6.38%456,100
Jan 24, 20250.230.240.230.240.242.17%189,600
Jan 23, 20250.240.250.230.230.23-2.13%185,033
Jan 22, 20250.240.250.240.240.24-4.08%166,029
Jan 21, 20250.250.250.240.250.25-87,413