Skip to main content
logo
HPQ Silicon Inc. (TSXV:HPQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
At close: Dec 19, 2025

HPQ Silicon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.180.180.180.180.18-104,383
Dec 18, 20250.180.190.180.180.18-209,977
Dec 17, 20250.180.190.180.180.18-287,395
Dec 16, 20250.180.190.180.180.18-385,543
Dec 15, 20250.180.190.180.180.18-2.70%175,975
Dec 12, 20250.180.190.180.190.192.78%208,551
Dec 11, 20250.180.180.180.180.18-167,603
Dec 10, 20250.170.180.170.180.182.86%168,850
Dec 9, 20250.180.180.180.180.18-214,625
Dec 8, 20250.180.180.170.180.182.94%195,667
Dec 5, 20250.170.180.170.170.17-2.86%240,124
Dec 4, 20250.180.180.170.180.18-984,296
Dec 3, 20250.180.180.180.180.18-86,187
Dec 2, 20250.180.180.180.180.18-134,986
Dec 1, 20250.180.180.180.180.18-2.78%127,102
Nov 28, 20250.180.180.180.180.185.88%60,601
Nov 27, 20250.190.190.170.170.17-5.56%551,268
Nov 26, 20250.190.190.180.180.18-81,297
Nov 25, 20250.180.190.180.180.18-80,044
Nov 24, 20250.190.190.180.180.18-2.70%98,258
Nov 21, 20250.190.190.180.190.192.78%132,397
Nov 20, 20250.190.190.180.180.18-41,756
Nov 19, 20250.190.190.180.180.18-43,966
Nov 18, 20250.200.200.180.180.18-7.69%537,896
Nov 17, 20250.200.200.190.200.202.63%384,917
Nov 14, 20250.190.200.180.190.19-355,660
Nov 13, 20250.190.190.190.190.192.70%663,893
Nov 12, 20250.190.190.180.190.192.78%548,830
Nov 11, 20250.180.180.180.180.182.86%125,964
Nov 10, 20250.180.180.170.180.18-91,339
Nov 7, 20250.190.190.180.180.18-2.78%516,520
Nov 6, 20250.180.190.180.180.182.86%992,305
Nov 5, 20250.180.180.170.180.18-228,719
Nov 4, 20250.170.180.170.180.18-2.78%108,538
Nov 3, 20250.190.190.180.180.18-2.70%142,977
Oct 31, 20250.190.190.180.190.19-2.63%337,175
Oct 30, 20250.190.190.180.190.198.57%469,184
Oct 29, 20250.180.190.170.180.18-450,075
Oct 28, 20250.180.180.170.180.18-153,500
Oct 27, 20250.180.190.170.180.18-2.78%435,327
Oct 24, 20250.170.180.170.180.185.88%149,617
Oct 23, 20250.180.180.170.170.17-2.86%159,578
Oct 22, 20250.180.180.180.180.18-2.78%74,348
Oct 21, 20250.180.180.180.180.18-68,808
Oct 20, 20250.190.190.180.180.18-179,805
Oct 17, 20250.190.190.180.180.18-209,257
Oct 16, 20250.200.200.180.180.18-10.00%329,985
Oct 15, 20250.230.230.200.200.20-9.09%375,904
Oct 14, 20250.180.220.180.220.2222.22%1,593,726
Oct 10, 20250.180.180.170.180.18-139,116