HPQ Silicon Inc. (TSXV:HPQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
+0.0050 (2.94%)
Oct 24, 2025, 12:10 PM EDT

HPQ Silicon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.170.180.170.180.182.94%55,112
Oct 23, 20250.180.180.170.170.17-2.86%159,600
Oct 22, 20250.180.180.180.180.18-2.78%74,348
Oct 21, 20250.180.180.180.180.18-68,808
Oct 20, 20250.190.190.180.180.18-179,805
Oct 17, 20250.190.190.180.180.18-209,300
Oct 16, 20250.200.200.180.180.18-10.00%330,000
Oct 15, 20250.230.230.200.200.20-9.09%375,904
Oct 14, 20250.180.220.180.220.2222.22%1,593,726
Oct 10, 20250.180.180.170.180.18-139,116
Oct 9, 20250.170.180.170.180.185.88%320,116
Oct 8, 20250.180.180.170.170.17-5.56%179,000
Oct 7, 20250.180.190.180.180.18-2.70%120,936
Oct 6, 20250.180.190.180.190.192.78%190,000
Oct 3, 20250.190.190.180.180.18-2.70%101,016
Oct 2, 20250.180.190.180.190.192.78%99,100
Oct 1, 20250.180.180.180.180.18-62,430
Sep 30, 20250.190.190.180.180.18-314,304
Sep 29, 20250.180.180.180.180.18-133,111
Sep 26, 20250.190.190.180.180.18-91,400
Sep 25, 20250.180.180.180.180.18-2.70%83,700
Sep 24, 20250.190.190.180.190.19-2.63%332,600
Sep 23, 20250.200.200.190.190.19-2.56%151,813
Sep 22, 20250.200.200.190.200.205.41%209,700
Sep 19, 20250.190.200.190.190.191.37%282,500
Sep 18, 20250.180.190.180.180.181.39%280,800
Sep 17, 20250.180.190.180.180.18-5.26%212,733
Sep 16, 20250.200.200.180.190.19-2.56%359,600
Sep 15, 20250.190.200.180.200.205.41%950,500
Sep 12, 20250.190.190.180.190.192.78%740,800
Sep 11, 20250.170.180.170.180.1816.13%2,046,100
Sep 10, 20250.160.160.150.160.16-187,146
Sep 9, 20250.160.160.150.160.16-174,435
Sep 8, 20250.170.170.160.160.16-3.13%182,100
Sep 5, 20250.150.160.150.160.1610.34%1,142,904
Sep 4, 20250.160.160.150.150.15-3.33%332,423
Sep 3, 20250.150.150.150.150.153.45%165,337
Sep 2, 20250.150.150.150.150.15-3.33%228,341
Aug 29, 20250.150.150.150.150.15-115,627
Aug 28, 20250.150.150.140.150.153.45%262,800
Aug 27, 20250.150.150.150.150.15-151,906
Aug 26, 20250.150.150.150.150.15-350,408
Aug 25, 20250.150.150.150.150.15-6.45%315,009
Aug 22, 20250.150.160.150.160.163.33%81,800
Aug 21, 20250.160.160.150.150.15-180,400
Aug 20, 20250.160.160.150.150.15-269,446
Aug 19, 20250.160.160.150.150.15-150,036
Aug 18, 20250.160.160.150.150.15-118,133
Aug 15, 20250.160.160.150.150.15-3.23%75,700
Aug 14, 20250.160.160.150.160.163.33%197,500