HPQ Silicon Inc. (TSXV:HPQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0050 (3.33%)
Aug 13, 2025, 3:44 PM EDT

HPQ Silicon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.150.160.150.150.15-383,600
Aug 12, 20250.150.150.150.150.153.45%123,000
Aug 11, 20250.150.160.150.150.15-3.33%418,514
Aug 8, 20250.160.160.150.150.15-392,304
Aug 7, 20250.150.160.150.150.15-43,200
Aug 6, 20250.160.160.150.150.15-78,404
Aug 5, 20250.160.160.150.150.15-335,826
Aug 1, 20250.160.160.150.150.15-6.25%137,711
Jul 31, 20250.170.180.160.160.16-5.88%444,500
Jul 30, 20250.170.180.160.170.1713.33%946,316
Jul 29, 20250.150.150.150.150.15-175,200
Jul 28, 20250.160.160.150.150.15-262,900
Jul 25, 20250.160.160.150.150.15-3.23%68,300
Jul 24, 20250.150.160.150.160.163.33%159,400
Jul 23, 20250.150.160.150.150.15-3.23%145,734
Jul 22, 20250.160.160.150.160.16-431,300
Jul 21, 20250.160.160.150.160.16-138,300
Jul 18, 20250.160.160.160.160.16-87,300
Jul 17, 20250.170.170.160.160.16-3.13%160,805
Jul 16, 20250.170.170.160.160.16-3.03%160,817
Jul 15, 20250.170.170.160.170.17-261,140
Jul 14, 20250.170.170.160.170.17-125,900
Jul 11, 20250.160.170.160.170.173.13%158,800
Jul 10, 20250.160.170.160.160.16-597,400
Jul 9, 20250.160.170.160.160.166.67%683,800
Jul 8, 20250.160.170.150.150.15-6.25%457,549
Jul 7, 20250.170.170.160.160.16-3.03%413,446
Jul 4, 20250.160.170.160.170.17-152,602
Jul 3, 20250.160.170.160.170.176.45%454,500
Jul 2, 20250.160.160.150.160.16-95,920
Jun 30, 20250.160.160.160.160.16-3.13%156,100
Jun 27, 20250.170.170.160.160.16-5.88%144,144
Jun 26, 20250.170.170.160.170.173.03%320,400
Jun 25, 20250.180.190.160.170.17-2.94%396,400
Jun 24, 20250.170.170.160.170.173.03%172,200
Jun 23, 20250.180.180.170.170.17-2.94%114,221
Jun 20, 20250.180.180.170.170.17-2.86%248,300
Jun 19, 20250.190.190.170.180.18-2.78%565,427
Jun 18, 20250.160.190.160.180.1822.03%1,359,100
Jun 17, 20250.150.150.150.150.15-1.67%189,840
Jun 16, 20250.150.150.150.150.15-59,400
Jun 13, 20250.150.160.150.150.153.45%654,800
Jun 12, 20250.160.160.150.150.15-4.92%631,003
Jun 11, 20250.160.160.150.150.15-1.61%233,000
Jun 10, 20250.150.160.150.160.16-3.13%579,915
Jun 9, 20250.160.160.150.160.16-229,800
Jun 6, 20250.160.170.160.160.16-489,921
Jun 5, 20250.170.170.160.160.16-589,504
Jun 4, 20250.170.170.160.160.16-5.88%420,402
Jun 3, 20250.180.180.170.170.17-130,800