HPQ Silicon Inc. (TSXV:HPQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
-0.0050 (-2.70%)
May 23, 2025, 3:59 PM EDT

HPQ Silicon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.190.190.180.180.18-2.70%140,600
May 22, 20250.190.190.180.190.19-2.63%110,500
May 21, 20250.190.200.180.190.198.57%428,115
May 20, 20250.180.190.180.180.18-2.78%706,200
May 16, 20250.180.180.180.180.18--
May 15, 20250.180.180.180.180.18--
May 14, 20250.180.180.180.180.18--
May 13, 20250.180.180.180.180.18--
May 12, 20250.180.180.180.180.18--
May 9, 20250.180.180.180.180.18--
May 8, 20250.180.180.180.180.18--
May 7, 20250.180.180.180.180.18--
May 6, 20250.180.180.180.180.18--
May 5, 20250.180.180.180.180.18--
May 2, 20250.180.180.180.180.182.86%-
May 1, 20250.180.180.170.180.18-2.78%132,900
Apr 30, 20250.180.180.180.180.18-27,723
Apr 29, 20250.180.180.170.180.18-101,400
Apr 28, 20250.190.190.180.180.18-2.70%218,824
Apr 25, 20250.190.190.190.190.19-30,600
Apr 24, 20250.180.190.180.190.19-19,900
Apr 23, 20250.190.190.190.190.19-71,200
Apr 22, 20250.190.190.180.190.19-22,500
Apr 21, 20250.190.190.190.190.19-63,000
Apr 17, 20250.190.200.190.190.19-2.63%121,501
Apr 16, 20250.200.200.190.190.19-2.56%33,900
Apr 15, 20250.200.200.190.200.202.63%40,640
Apr 14, 20250.200.200.190.190.19-74,400
Apr 11, 20250.180.190.180.190.192.70%218,327
Apr 10, 20250.200.200.190.190.19-5.13%73,408
Apr 9, 20250.200.200.190.200.20-95,900
Apr 8, 20250.190.200.190.200.202.63%60,030
Apr 7, 20250.190.200.190.190.19-219,000
Apr 4, 20250.200.200.190.190.19-2.56%68,100
Apr 3, 20250.210.210.200.200.20-4.88%185,801
Apr 2, 20250.200.210.200.210.212.50%19,600
Apr 1, 20250.210.210.200.200.20-2.44%50,300
Mar 31, 20250.210.210.200.210.21-2.38%155,100
Mar 28, 20250.220.220.210.210.21-218,505
Mar 27, 20250.210.220.210.210.21-187,312
Mar 26, 20250.220.220.210.210.21-2.33%221,125
Mar 25, 20250.220.220.220.220.222.38%76,728
Mar 24, 20250.220.220.210.210.21-4.55%31,600
Mar 21, 20250.220.220.220.220.224.76%5,020
Mar 20, 20250.220.220.210.210.21-4.55%119,500
Mar 19, 20250.220.230.220.220.22-83,800
Mar 18, 20250.220.220.220.220.222.33%65,529
Mar 17, 20250.220.220.210.220.22-118,323
Mar 14, 20250.220.220.220.220.222.38%56,639
Mar 13, 20250.220.220.210.210.21-90,000