HPQ Silicon Inc. (TSXV:HPQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
Oct 1, 2025, 3:37 PM EDT

HPQ Silicon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.190.190.180.180.18-314,304
Sep 29, 20250.180.180.180.180.18-133,111
Sep 26, 20250.190.190.180.180.18-91,400
Sep 25, 20250.180.180.180.180.18-2.70%83,700
Sep 24, 20250.190.190.180.190.19-2.63%332,600
Sep 23, 20250.200.200.190.190.19-2.56%151,813
Sep 22, 20250.200.200.190.200.205.41%209,700
Sep 19, 20250.190.200.190.190.191.37%282,500
Sep 18, 20250.180.190.180.180.181.39%280,800
Sep 17, 20250.180.190.180.180.18-5.26%212,733
Sep 16, 20250.200.200.180.190.19-2.56%359,600
Sep 15, 20250.190.200.180.200.205.41%950,500
Sep 12, 20250.190.190.180.190.192.78%740,800
Sep 11, 20250.170.180.170.180.1816.13%2,046,100
Sep 10, 20250.160.160.150.160.16-187,146
Sep 9, 20250.160.160.150.160.16-174,435
Sep 8, 20250.170.170.160.160.16-3.13%182,100
Sep 5, 20250.150.160.150.160.1610.34%1,142,904
Sep 4, 20250.160.160.150.150.15-3.33%332,423
Sep 3, 20250.150.150.150.150.153.45%165,337
Sep 2, 20250.150.150.150.150.15-3.33%228,341
Aug 29, 20250.150.150.150.150.15-115,627
Aug 28, 20250.150.150.140.150.153.45%262,800
Aug 27, 20250.150.150.150.150.15-151,906
Aug 26, 20250.150.150.150.150.15-350,408
Aug 25, 20250.150.150.150.150.15-6.45%315,009
Aug 22, 20250.150.160.150.160.163.33%81,800
Aug 21, 20250.160.160.150.150.15-180,400
Aug 20, 20250.160.160.150.150.15-269,446
Aug 19, 20250.160.160.150.150.15-150,036
Aug 18, 20250.160.160.150.150.15-118,133
Aug 15, 20250.160.160.150.150.15-3.23%75,700
Aug 14, 20250.160.160.150.160.163.33%197,500
Aug 13, 20250.150.160.150.150.15-383,600
Aug 12, 20250.150.150.150.150.153.45%123,000
Aug 11, 20250.150.160.150.150.15-3.33%418,514
Aug 8, 20250.160.160.150.150.15-392,304
Aug 7, 20250.150.160.150.150.15-43,200
Aug 6, 20250.160.160.150.150.15-78,404
Aug 5, 20250.160.160.150.150.15-335,826
Aug 1, 20250.160.160.150.150.15-6.25%137,711
Jul 31, 20250.170.180.160.160.16-5.88%444,500
Jul 30, 20250.170.180.160.170.1713.33%946,316
Jul 29, 20250.150.150.150.150.15-175,200
Jul 28, 20250.160.160.150.150.15-262,900
Jul 25, 20250.160.160.150.150.15-3.23%68,300
Jul 24, 20250.150.160.150.160.163.33%159,400
Jul 23, 20250.150.160.150.150.15-3.23%145,734
Jul 22, 20250.160.160.150.160.16-431,300
Jul 21, 20250.160.160.150.160.16-138,300