Skip to main content
logo
Happy Creek Minerals Ltd. (TSXV:HPY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

Happy Creek Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.060.070.060.06-20.00%725,000
Jul 14, 20250.050.050.050.05--2,000
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05--3,400
Jul 9, 20250.050.050.050.05--75,000
Jul 8, 20250.050.050.050.05--16.67%85,000
Jul 7, 20250.060.060.060.06--1,000
Jul 4, 20250.050.060.050.06-20.00%71,800
Jul 3, 20250.050.050.050.05--91,000
Jul 2, 20250.050.050.050.05---
Jun 30, 20250.050.050.050.05--24,000
Jun 27, 20250.050.050.050.05-25.00%74,000
Jun 26, 20250.050.050.040.04--20.00%126,000
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.050.050.050.05---
Jun 23, 20250.050.050.050.05--41,000
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05--16.67%185,000
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06-20.00%196,000
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05--92,000
Jun 11, 20250.050.050.050.05--122,000
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05--2,200
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05--37,000
Jun 4, 20250.050.050.050.05--1,000
Jun 3, 20250.050.050.050.05--16.67%10,000
Jun 2, 20250.050.060.050.06-20.00%48,000
May 30, 20250.050.050.050.05---
May 29, 20250.050.050.050.05--2,000
May 28, 20250.050.050.050.05---
May 27, 20250.050.050.050.05--69,000
May 26, 20250.050.050.050.05---
May 23, 20250.050.050.050.05--61,500
May 22, 20250.050.050.050.05---
May 21, 20250.050.050.050.05--2,000
May 20, 20250.050.050.050.05-25.00%120,000
May 16, 20250.040.040.040.04---
May 15, 20250.040.040.040.04---
May 14, 20250.040.040.040.04---
May 13, 20250.040.040.040.04---
May 12, 20250.040.040.040.04--20.00%4,000
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05--54,000
May 5, 20250.050.050.050.05--16.67%1,000