Skip to main content
Happy Creek Minerals Ltd. (TSXV:HPY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT

Happy Creek Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.050.050.050.05-12.50%120,000
May 16, 20250.040.040.040.04---
May 15, 20250.040.040.040.04---
May 14, 20250.040.040.040.04---
May 13, 20250.040.040.040.04---
May 12, 20250.040.040.040.04--20.00%4,000
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05--54,000
May 5, 20250.050.050.050.05--16.67%1,000
May 2, 20250.060.060.060.06---
May 1, 20250.050.060.050.06-20.00%213,000
Apr 30, 20250.050.050.050.05---
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05-25.00%2,100
Apr 25, 20250.040.040.040.04--20.00%45,500
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05---
Apr 22, 20250.050.050.050.05--40,000
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05--10,000
Apr 16, 20250.050.050.050.05--145,000
Apr 15, 20250.050.050.050.05--19,000
Apr 14, 20250.050.050.050.05---
Apr 11, 20250.050.050.050.05-25.00%32,000
Apr 10, 20250.040.040.040.04---
Apr 9, 20250.040.040.040.04---
Apr 8, 20250.040.040.040.04--20.00%4,000
Apr 7, 20250.050.050.050.05--2,000
Apr 4, 20250.050.050.050.05-25.00%18,000
Apr 3, 20250.040.040.040.04--20.00%100,000
Apr 2, 20250.050.050.050.05--50,000
Apr 1, 20250.050.050.050.05---
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05--10,000
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05--1,500
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05--24,500
Mar 17, 20250.050.050.050.05--16,000
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05--12,000
Mar 12, 20250.050.050.050.05--16,000
Mar 11, 20250.050.050.050.05--59,000
Mar 10, 20250.050.050.050.05---