Skip to main content
logo
Heliostar Metals Ltd. (TSXV:HSTR)
Canada flag Canada · Delayed Price · Currency is CAD
2.530
-0.050 (-1.94%)
Apr 10, 2026, 4:00 PM EST

Heliostar Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.662.662.512.532.53-1.94%353,570
Apr 9, 20262.552.622.452.582.584.45%940,203
Apr 8, 20262.762.762.442.472.475.11%321,630
Apr 7, 20262.352.362.262.352.35-2.89%452,827
Apr 6, 20262.372.452.362.422.42-160,032
Apr 2, 20262.372.492.302.422.42-2.02%412,733
Apr 1, 20262.552.552.412.472.472.92%217,003
Mar 31, 20262.282.452.282.402.408.60%225,508
Mar 30, 20262.252.332.202.212.210.45%431,961
Mar 27, 20262.072.252.072.202.205.26%439,674
Mar 26, 20262.172.202.052.092.09-4.13%440,122
Mar 25, 20262.442.482.182.182.184.81%561,096
Mar 24, 20261.942.131.942.082.086.12%754,940
Mar 23, 20261.802.051.801.961.967.10%856,656
Mar 20, 20262.012.011.821.831.83-5.67%1,096,768
Mar 19, 20261.752.031.751.941.94-9.77%1,265,104
Mar 18, 20262.312.312.122.152.15-6.93%564,191
Mar 17, 20262.342.442.312.312.31-2.12%665,675
Mar 16, 20262.342.402.282.362.36-0.42%541,568
Mar 13, 20262.582.582.352.372.37-6.69%1,270,312
Mar 12, 20262.572.582.482.542.540.40%349,228
Mar 11, 20262.582.582.472.532.53-3.07%1,615,911
Mar 10, 20262.582.732.582.612.611.56%339,515
Mar 9, 20262.462.592.442.572.57-3.02%645,536
Mar 6, 20262.552.742.492.652.651.92%1,017,330
Mar 5, 20262.652.682.582.602.60-2.99%547,326
Mar 4, 20262.722.762.652.682.68-1.47%586,570
Mar 3, 20262.852.852.602.722.72-7.48%601,638
Mar 2, 20262.993.052.892.942.94-1.67%1,096,526
Feb 27, 20262.983.072.852.992.990.34%679,762
Feb 26, 20262.983.032.882.982.98-1.65%516,079
Feb 25, 20262.903.062.903.033.034.48%469,803
Feb 24, 20262.842.982.732.902.901.40%726,517
Feb 23, 20262.832.942.772.862.860.35%649,611
Feb 20, 20262.882.922.792.852.850.35%806,822
Feb 19, 20262.682.872.622.842.848.40%516,473
Feb 18, 20262.592.652.502.622.623.15%573,775
Feb 17, 20262.702.702.492.542.54-8.30%498,164
Feb 13, 20262.652.812.652.772.775.32%384,323
Feb 12, 20262.792.802.602.632.63-5.73%503,467
Feb 11, 20262.982.982.792.792.79-4.45%354,257
Feb 10, 20262.882.932.852.922.920.69%287,348
Feb 9, 20262.872.972.872.902.902.11%531,870
Feb 6, 20262.752.862.752.842.845.19%313,260
Feb 5, 20262.872.942.682.702.70-9.70%1,098,935
Feb 4, 20263.013.062.912.992.99-0.66%536,617
Feb 3, 20263.023.062.883.013.016.74%526,937
Feb 2, 20262.833.002.762.822.82-1.40%674,147
Jan 30, 20262.903.112.822.862.86-11.46%986,038
Jan 29, 20263.303.403.043.233.23-1.52%902,959