Skip to main content
IBC Advanced Alloys Corp. (TSXV:IB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0100 (-12.50%)
Apr 25, 2025, 1:47 PM EDT

IBC Advanced Alloys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.080.080.070.070.07-12.50%11,000
Apr 24, 20250.080.080.080.080.08--
Apr 23, 20250.080.080.080.080.086.67%5,000
Apr 22, 20250.080.080.080.080.08-20,000
Apr 21, 20250.080.080.080.080.08-16.67%32,900
Apr 17, 20250.090.090.090.090.095.88%-
Apr 16, 20250.080.090.080.090.096.25%12,000
Apr 15, 20250.080.080.080.080.08-20,000
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.090.090.080.080.08-5.88%50,000
Apr 10, 20250.090.090.090.090.096.25%82,000
Apr 9, 20250.080.080.080.080.08--
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08-27,000
Apr 4, 20250.080.080.080.080.08-10,000
Apr 3, 20250.080.080.080.080.08-11.11%8,000
Apr 2, 20250.090.090.090.090.095.88%13,000
Apr 1, 20250.090.090.090.090.09-5.56%13,000
Mar 31, 20250.090.090.090.090.09--
Mar 28, 20250.090.090.090.090.09--
Mar 27, 20250.090.090.090.090.09--
Mar 26, 20250.090.090.090.090.095.88%-
Mar 25, 20250.090.090.090.090.09-5.56%1,000
Mar 24, 20250.090.090.090.090.095.88%8,611
Mar 21, 20250.090.090.090.090.09-5.56%2,000
Mar 20, 20250.090.090.090.090.095.88%-
Mar 19, 20250.090.090.090.090.096.25%13,500
Mar 18, 20250.080.080.080.080.08-11.11%25,000
Mar 17, 20250.090.090.090.090.09-24,640
Mar 14, 20250.090.090.090.090.09--
Mar 13, 20250.090.090.090.090.09--
Mar 12, 20250.090.090.090.090.09-46,000
Mar 11, 20250.090.090.090.090.09-55,011
Mar 10, 20250.090.090.080.090.0928.57%392,900
Mar 7, 20250.070.080.070.070.07-51,000
Mar 6, 20250.060.070.060.070.07-12.50%93,000
Mar 5, 20250.080.080.080.080.086.67%-
Mar 4, 20250.080.080.080.080.08-6.25%3,000
Mar 3, 20250.080.080.080.080.08-11.11%242,500
Feb 28, 20250.090.090.090.090.095.88%24,000
Feb 27, 20250.090.090.090.090.09-5.56%24,000
Feb 26, 20250.090.090.090.090.095.88%-
Feb 25, 20250.090.090.090.090.096.25%21,000
Feb 24, 20250.080.080.080.080.08-11.11%103,000
Feb 21, 20250.090.090.090.090.09--
Feb 20, 20250.090.090.090.090.09--
Feb 19, 20250.090.090.090.090.09--
Feb 18, 20250.080.090.080.090.0912.50%9,000
Feb 14, 20250.090.090.080.080.08-11.11%26,000
Feb 13, 20250.090.090.090.090.09-6,600