International Battery Metals Ltd. (TSXV:IBAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
+0.0050 (2.33%)
Sep 30, 2025, 2:57 PM EDT

TSXV:IBAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.260.350.250.330.3350.00%213,307
Sep 30, 20250.220.220.220.220.222.33%5,700
Sep 29, 20250.220.230.220.220.22-4.44%31,100
Sep 26, 20250.230.240.230.230.23-4,200
Sep 25, 20250.230.240.210.230.23-43,500
Sep 24, 20250.230.230.230.230.23-15.09%19,000
Sep 23, 20250.270.270.270.270.27--
Sep 22, 20250.270.270.270.270.27--
Sep 19, 20250.230.270.230.270.2720.45%26,200
Sep 18, 20250.220.220.210.220.22-2.22%54,900
Sep 17, 20250.240.240.230.230.23-2.17%3,400
Sep 16, 20250.220.240.220.230.23-4.17%25,000
Sep 15, 20250.230.240.230.240.242.13%49,700
Sep 12, 20250.230.240.210.240.24-2.08%13,300
Sep 11, 20250.240.240.240.240.244.35%2,500
Sep 10, 20250.240.240.230.230.23-2.13%81,000
Sep 9, 20250.240.240.240.240.24-4.08%6,000
Sep 8, 20250.240.250.240.250.25-15.52%23,800
Sep 5, 20250.290.290.290.290.29--
Sep 4, 20250.290.290.290.290.2916.00%12,000
Sep 3, 20250.250.250.250.250.256.38%12,000
Sep 2, 20250.260.260.230.240.24-17.54%134,400
Aug 29, 20250.300.310.280.290.299.62%52,500
Aug 28, 20250.270.270.260.260.26-1.89%18,000
Aug 27, 20250.280.280.270.270.27-3.64%6,000
Aug 26, 20250.290.290.280.280.281.85%4,000
Aug 25, 20250.290.290.270.270.27-20,600
Aug 22, 20250.270.270.270.270.271.89%1,600
Aug 21, 20250.280.280.240.270.271.92%16,000
Aug 20, 20250.250.260.250.260.26-7.14%19,500
Aug 19, 20250.250.280.240.280.2812.00%35,000
Aug 18, 20250.290.290.250.250.25-1.96%81,300
Aug 15, 20250.260.270.250.260.26-5.56%67,000
Aug 14, 20250.280.280.270.270.27-3.57%7,200
Aug 13, 20250.300.300.280.280.281.82%13,000
Aug 12, 20250.300.300.280.280.28-1.79%14,000
Aug 11, 20250.300.300.280.280.281.82%8,600
Aug 8, 20250.320.320.280.280.28-5.17%23,100
Aug 7, 20250.280.290.280.290.295.45%2,000
Aug 6, 20250.310.310.270.280.28-11.29%54,200
Aug 5, 20250.320.350.310.310.31-17.33%35,100
Aug 1, 20250.310.380.250.380.384.17%67,400
Jul 31, 20250.330.360.320.360.3612.50%44,200
Jul 30, 20250.320.320.320.320.32--
Jul 29, 20250.320.320.320.320.321.59%1,000
Jul 28, 20250.320.320.320.320.321.61%29,500
Jul 25, 20250.330.330.310.310.31-11.43%26,100
Jul 24, 20250.360.360.330.350.35-2.78%37,500
Jul 23, 20250.360.400.340.360.36-2.70%34,900
Jul 22, 20250.370.370.370.370.37--