Skip to main content
International Battery Metals Ltd. (TSXV: IBAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.570
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST

TSXV: IBAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.570.570.570.57---
Jan 17, 20250.570.570.570.57---
Jan 16, 20250.570.570.570.57---
Jan 15, 20250.570.570.570.57---
Jan 14, 20250.570.610.570.57--0.87%5,600
Jan 13, 20250.600.600.580.58--7.26%1,507
Jan 10, 20250.620.620.620.62--3.13%4,084
Jan 9, 20250.640.640.640.64---
Jan 8, 20250.630.650.630.64--1.54%2,010
Jan 7, 20250.660.700.650.65--8.45%14,000
Jan 6, 20250.770.770.710.71--5.33%6,633
Jan 3, 20250.750.750.720.75--5.06%4,300
Jan 2, 20250.790.790.790.79--4,840
Dec 31, 20240.960.960.760.79--8.14%10,339
Dec 30, 20240.660.920.650.86-30.30%55,339
Dec 27, 20240.350.810.350.66-116.39%61,294
Dec 24, 20240.310.310.310.31-5.17%2,833
Dec 23, 20240.290.290.290.29--12.12%5,100
Dec 20, 20240.330.350.310.33-3.13%55,529
Dec 19, 20240.320.320.310.32-3.23%9,750
Dec 18, 20240.350.350.310.31-6.90%33,700
Dec 17, 20240.250.290.240.29-7.41%31,474
Dec 16, 20240.270.270.260.27--3,000
Dec 13, 20240.280.280.250.27--8.47%19,984
Dec 12, 20240.300.300.300.30--3,425
Dec 11, 20240.290.330.290.30-3.51%8,102
Dec 10, 20240.300.300.290.29--3.39%5,000
Dec 9, 20240.340.340.280.30--1.67%39,075
Dec 6, 20240.300.300.300.30---
Dec 5, 20240.260.300.260.30-7.14%91,711
Dec 4, 20240.280.280.280.28-3.70%650
Dec 3, 20240.270.270.270.27--5,929
Dec 2, 20240.270.270.250.27--1.82%11,000
Nov 29, 20240.250.290.250.28--8.33%27,334
Nov 28, 20240.300.300.300.30-7.14%500
Nov 27, 20240.310.310.280.28--15.15%62,957
Nov 26, 20240.330.330.330.33-13.79%831
Nov 25, 20240.290.300.290.29--3.33%21,422
Nov 22, 20240.300.300.300.30--500
Nov 21, 20240.310.310.300.30--14.29%11,723
Nov 20, 20240.390.400.350.35-2.94%14,400
Nov 19, 20240.340.340.340.34--1,500
Nov 18, 20240.340.340.340.34-6.25%1,500
Nov 15, 20240.340.340.320.32--3.03%2,000
Nov 14, 20240.330.330.330.33---
Nov 13, 20240.370.370.330.33--9.59%4,640
Nov 12, 20240.370.370.370.37-1.39%28,094
Nov 11, 20240.360.400.360.36--10.00%10,000
Nov 8, 20240.380.400.380.40-25.00%6,500
Nov 7, 20240.320.320.320.32-14.29%1,150
Nov 6, 20240.410.410.280.28--30.00%82,763
Nov 5, 20240.400.400.400.40-2.56%25,900
Nov 4, 20240.410.410.390.39--13.33%4,056
Nov 1, 20240.450.450.450.45---
Oct 31, 20240.450.450.450.45---
Oct 30, 20240.450.450.450.45---
Oct 29, 20240.460.460.450.45--1.10%2,815
Oct 28, 20240.480.520.460.46-8.33%10,923
Oct 25, 20240.420.530.410.42-2.44%19,552
Oct 24, 20240.440.440.410.41--10.87%3,437
Oct 23, 20240.480.480.450.46--8.00%7,448
Oct 22, 20240.500.500.500.50-9.89%2,000
Oct 21, 20240.500.500.460.46-2.25%2,000
Oct 18, 20240.450.450.450.45-1.14%1,500
Oct 17, 20240.440.440.440.44---
Oct 16, 20240.440.440.440.44---
Oct 15, 20240.500.500.410.44--6.38%18,851
Oct 11, 20240.470.490.470.47--7.84%30,001
Oct 10, 20240.470.520.470.51--7.27%2,000
Oct 9, 20240.550.550.550.55---
Oct 8, 20240.550.550.550.55-10.00%2,500
Oct 7, 20240.500.500.500.50---
Oct 4, 20240.510.600.500.50-4.17%15,213
Oct 3, 20240.480.480.480.48---
Oct 2, 20240.500.500.480.48--9.43%2,500
Oct 1, 20240.470.530.470.53-15.22%10,502
Sep 30, 20240.430.460.430.46-4.55%2,650
Sep 27, 20240.450.530.430.44-10.00%36,993
Sep 26, 20240.400.520.400.40-2.56%79,779
Sep 25, 20240.760.760.350.39--49.35%217,432
Sep 24, 20240.750.780.750.77-2.67%15,133
Sep 23, 20240.900.900.750.75--11.76%2,620
Sep 20, 20240.890.890.850.85--4.49%4,399
Sep 19, 20240.900.900.850.89--6.32%2,200
Sep 18, 20240.950.950.950.95-7.95%500
Sep 17, 20240.920.920.880.88--7.37%4,001
Sep 16, 20240.960.960.950.95-2.15%4,505
Sep 13, 20240.940.940.930.93-2.20%1,300
Sep 12, 20240.910.910.910.91---
Sep 11, 20240.850.910.850.91--8,550
Sep 10, 20240.910.910.910.91--2.15%500
Sep 9, 20240.930.930.930.93--5,001
Sep 6, 20240.940.940.930.93-2.20%3,547
Sep 5, 20240.940.940.900.91--9.90%7,144
Sep 4, 20241.011.011.011.01-5.21%2,500
Sep 3, 20241.001.000.960.96--4.00%380
Aug 30, 20240.981.000.961.00--0.99%2,101
Aug 29, 20241.011.011.011.01-3.06%2,000
Aug 28, 20241.011.010.980.98--2.00%500
Aug 27, 20241.001.010.971.00--13,714