TSXV:IBAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2025	0.70	0.74	0.65	0.74	-	-6.33%	14,800
May 20, 2025	0.78	0.80	0.78	0.79	-	1.28%	18,415
May 16, 2025	0.78	0.78	0.78	0.78	-	-	-
May 15, 2025	0.80	0.80	0.78	0.78	-	-2.50%	5,635
May 14, 2025	0.68	0.89	0.68	0.80	-	15.94%	11,100
May 13, 2025	0.69	0.69	0.69	0.69	-	-	-
May 12, 2025	0.65	0.69	0.65	0.69	-	-	7,500
May 9, 2025	0.70	0.70	0.69	0.69	-	-1.43%	15,600
May 8, 2025	0.62	0.72	0.62	0.70	-	14.75%	20,045
May 7, 2025	0.62	0.62	0.61	0.61	-	1.67%	3,000
May 6, 2025	0.59	0.60	0.59	0.60	-	15.38%	5,000
May 5, 2025	0.52	0.52	0.52	0.52	-	-10.34%	10,000
May 2, 2025	0.58	0.58	0.58	0.58	-	-	-
May 1, 2025	0.58	0.58	0.58	0.58	-	3.57%	10,925
Apr 30, 2025	0.50	0.59	0.50	0.56	-	7.69%	3,032
Apr 29, 2025	0.52	0.52	0.52	0.52	-	-	-
Apr 28, 2025	0.52	0.52	0.52	0.52	-	-8.77%	1,075
Apr 25, 2025	0.52	0.57	0.52	0.57	-	1.79%	5,010
Apr 24, 2025	0.56	0.56	0.56	0.56	-	-	-
Apr 23, 2025	0.56	0.56	0.56	0.56	-	-	-
Apr 22, 2025	0.55	0.56	0.55	0.56	-	1.82%	15,974
Apr 21, 2025	0.55	0.55	0.55	0.55	-	-	5,001
Apr 17, 2025	0.55	0.55	0.55	0.55	-	1.85%	2,500
Apr 16, 2025	0.54	0.54	0.54	0.54	-	-	-
Apr 15, 2025	0.47	0.54	0.47	0.54	-	-	3,500
Apr 14, 2025	0.54	0.54	0.54	0.54	-	5.88%	1,000
Apr 11, 2025	0.48	0.55	0.48	0.51	-	-1.92%	81,399
Apr 10, 2025	0.51	0.52	0.51	0.52	-	-	15,800
Apr 9, 2025	0.52	0.52	0.52	0.52	-	-5.45%	1,650
Apr 8, 2025	0.55	0.55	0.55	0.55	-	-	500
Apr 7, 2025	0.52	0.55	0.52	0.55	-	5.77%	20,250
Apr 4, 2025	0.52	0.52	0.52	0.52	-	-3.70%	500
Apr 3, 2025	0.54	0.54	0.54	0.54	-	3.85%	9,500
Apr 2, 2025	0.53	0.54	0.52	0.52	-	-	12,500
Apr 1, 2025	0.52	0.52	0.52	0.52	-	-3.70%	8,500
Mar 31, 2025	0.54	0.54	0.54	0.54	-	1.89%	692
Mar 28, 2025	0.53	0.53	0.53	0.53	-	-	-
Mar 27, 2025	0.53	0.53	0.53	0.53	-	1.92%	500
Mar 26, 2025	0.52	0.52	0.52	0.52	-	-	-
Mar 25, 2025	0.53	0.53	0.52	0.52	-	8.33%	3,550
Mar 24, 2025	0.49	0.49	0.48	0.48	-	-1.03%	13,830
Mar 21, 2025	0.49	0.49	0.49	0.49	-	2.11%	5,170
Mar 20, 2025	0.48	0.48	0.48	0.48	-	3.26%	13,750
Mar 19, 2025	0.46	0.46	0.46	0.46	-	-	-
Mar 18, 2025	0.50	0.50	0.46	0.46	-	-5.15%	7,000
Mar 17, 2025	0.49	0.49	0.49	0.49	-	-	-
Mar 14, 2025	0.49	0.49	0.49	0.49	-	-	-
Mar 13, 2025	0.49	0.49	0.49	0.49	-	8.99%	871
Mar 12, 2025	0.45	0.45	0.45	0.45	-	-	-
Mar 11, 2025	0.45	0.45	0.45	0.45	-	-	-