Skip to main content
International Battery Metals Ltd. (TSXV: IBAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.330
+0.010 (3.13%)
Dec 20, 2024, 4:00 PM EST

TSXV: IBAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.330.350.310.33-3.13%55,529
Dec 19, 20240.320.320.310.32-3.23%9,750
Dec 18, 20240.350.350.310.31-6.90%33,700
Dec 17, 20240.250.290.240.29-7.41%31,474
Dec 16, 20240.270.270.260.27--3,000
Dec 13, 20240.280.280.250.27--8.47%19,984
Dec 12, 20240.300.300.300.30--3,425
Dec 11, 20240.290.330.290.30-3.51%8,102
Dec 10, 20240.300.300.290.29--3.39%5,000
Dec 9, 20240.340.340.280.30--1.67%39,075
Dec 6, 20240.300.300.300.30---
Dec 5, 20240.260.300.260.30-7.14%91,711
Dec 4, 20240.280.280.280.28-3.70%650
Dec 3, 20240.270.270.270.27--5,929
Dec 2, 20240.270.270.250.27--1.82%11,000
Nov 29, 20240.250.290.250.28--8.33%27,334
Nov 28, 20240.300.300.300.30-7.14%500
Nov 27, 20240.310.310.280.28--15.15%62,957
Nov 26, 20240.330.330.330.33-13.79%831
Nov 25, 20240.290.300.290.29--3.33%21,422
Nov 22, 20240.300.300.300.30--500
Nov 21, 20240.310.310.300.30--14.29%11,723
Nov 20, 20240.390.400.350.35-2.94%14,400
Nov 19, 20240.340.340.340.34--1,500
Nov 18, 20240.340.340.340.34-6.25%1,500
Nov 15, 20240.340.340.320.32--3.03%2,000
Nov 14, 20240.330.330.330.33---
Nov 13, 20240.370.370.330.33--9.59%4,640
Nov 12, 20240.370.370.370.37-1.39%28,094
Nov 11, 20240.360.400.360.36--10.00%10,000
Nov 8, 20240.380.400.380.40-25.00%6,500
Nov 7, 20240.320.320.320.32-14.29%1,150
Nov 6, 20240.410.410.280.28--30.00%82,763
Nov 5, 20240.400.400.400.40-2.56%25,900
Nov 4, 20240.410.410.390.39--13.33%4,056
Nov 1, 20240.450.450.450.45---
Oct 31, 20240.450.450.450.45---
Oct 30, 20240.450.450.450.45---
Oct 29, 20240.460.460.450.45--1.10%2,815
Oct 28, 20240.480.520.460.46-8.33%10,923
Oct 25, 20240.420.530.410.42-2.44%19,552
Oct 24, 20240.440.440.410.41--10.87%3,437
Oct 23, 20240.480.480.450.46--8.00%7,448
Oct 22, 20240.500.500.500.50-9.89%2,000
Oct 21, 20240.500.500.460.46-2.25%2,000
Oct 18, 20240.450.450.450.45-1.14%1,500
Oct 17, 20240.440.440.440.44---
Oct 16, 20240.440.440.440.44---
Oct 15, 20240.500.500.410.44--6.38%18,851
Oct 11, 20240.470.490.470.47--7.84%30,001
Oct 10, 20240.470.520.470.51--7.27%2,000
Oct 9, 20240.550.550.550.55---
Oct 8, 20240.550.550.550.55-10.00%2,500
Oct 7, 20240.500.500.500.50---
Oct 4, 20240.510.600.500.50-4.17%15,213
Oct 3, 20240.480.480.480.48---
Oct 2, 20240.500.500.480.48--9.43%2,500
Oct 1, 20240.470.530.470.53-15.22%10,502
Sep 30, 20240.430.460.430.46-4.55%2,650
Sep 27, 20240.450.530.430.44-10.00%36,993
Sep 26, 20240.400.520.400.40-2.56%79,779
Sep 25, 20240.760.760.350.39--49.35%217,432
Sep 24, 20240.750.780.750.77-2.67%15,133
Sep 23, 20240.900.900.750.75--11.76%2,620
Sep 20, 20240.890.890.850.85--4.49%4,399
Sep 19, 20240.900.900.850.89--6.32%2,200
Sep 18, 20240.950.950.950.95-7.95%500
Sep 17, 20240.920.920.880.88--7.37%4,001
Sep 16, 20240.960.960.950.95-2.15%4,505
Sep 13, 20240.940.940.930.93-2.20%1,300
Sep 12, 20240.910.910.910.91---
Sep 11, 20240.850.910.850.91--8,550
Sep 10, 20240.910.910.910.91--2.15%500
Sep 9, 20240.930.930.930.93--5,001
Sep 6, 20240.940.940.930.93-2.20%3,547
Sep 5, 20240.940.940.900.91--9.90%7,144
Sep 4, 20241.011.011.011.01-5.21%2,500
Sep 3, 20241.001.000.960.96--4.00%380
Aug 30, 20240.981.000.961.00--0.99%2,101
Aug 29, 20241.011.011.011.01-3.06%2,000
Aug 28, 20241.011.010.980.98--2.00%500
Aug 27, 20241.001.010.971.00--13,714
Aug 26, 20240.981.000.981.00--1,100
Aug 23, 20241.011.011.001.00--4,450
Aug 22, 20240.991.000.981.00--50,601
Aug 21, 20241.001.001.001.00-6.38%2,000
Aug 20, 20240.940.940.940.94--2.08%2,262
Aug 19, 20241.001.000.960.96--4.00%3,550
Aug 16, 20241.001.001.001.00---
Aug 15, 20241.001.001.001.00-2.04%500
Aug 14, 20240.980.980.980.98---
Aug 13, 20241.031.030.980.98--3.92%10,600
Aug 12, 20241.021.031.021.02-0.99%9,490
Aug 9, 20241.001.011.001.01-1.00%12,850
Aug 8, 20241.001.001.001.00--15,325
Aug 7, 20241.031.030.981.00--0.99%53,700
Aug 6, 20241.101.101.011.01--11.40%22,000
Aug 2, 20241.131.151.101.14--2.56%9,300
Aug 1, 20241.171.171.171.17--2.50%2,500
Jul 31, 20241.201.301.171.20--0.83%6,750