International Battery Metals Ltd. (TSXV:IBAT)
Canada · Delayed Price · Currency is CAD 0.1400
-0.0100 (-6.67%)
At close: Jan 9, 2026
TSXV:IBAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -6.67% | 429,514 |
| Jan 8, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 112,004 |
| Jan 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.68% | 111,107 |
| Jan 6, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.90% | 63,413 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 4,862 |
| Jan 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,175 |
| Dec 31, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 10.71% | 15,000 |
| Dec 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 169,500 |
| Dec 29, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 7,942 |
| Dec 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 295,050 |
| Dec 23, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -6.45% | 151,698 |
| Dec 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 6,542 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Dec 17, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 5,979 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.89% | 44,206 |
| Dec 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 7,001 |
| Dec 12, 2025 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 23.33% | 210,730 |
| Dec 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.64% | 28,218 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 5.17% | 2,000 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 16,000 |
| Dec 8, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.33% | 120,130 |
| Dec 5, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 56,010 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.43% | 42,204 |
| Dec 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 320,766 |
| Dec 2, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 15.15% | 40,500 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 557 |
| Nov 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 2,500 |
| Nov 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,500 |
| Nov 26, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 12,850 |
| Nov 25, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -8.82% | 43,505 |
| Nov 24, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.56% | 17,755 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 46,450 |
| Nov 20, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | - | 45,400 |
| Nov 19, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 60,004 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | -5.00% | 16,513 |
| Nov 17, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 222,641 |
| Nov 13, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 125,166 |
| Nov 12, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 159,500 |
| Nov 11, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -6.12% | 161,320 |
| Nov 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.89% | 7,000 |
| Nov 7, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 3,265 |
| Nov 6, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -16.98% | 163,716 |
| Nov 5, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 11,000 |
| Nov 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 13,000 |
| Nov 3, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 4,900 |
| Oct 31, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 5.88% | 7,000 |
| Oct 30, 2025 | 0.26 | 0.30 | 0.26 | 0.26 | 0.26 | -5.56% | 6,505 |
| Oct 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 500 |
| Oct 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 13,400 |
| Oct 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 10,500 |