International Battery Metals Ltd. (TSXV:IBAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
-0.0200 (-6.67%)
Oct 22, 2025, 3:58 PM EDT

TSXV:IBAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.300.300.300.300.307.14%10,500
Oct 22, 20250.300.300.280.280.28-6.67%58,400
Oct 21, 20250.290.300.280.300.3020.00%89,500
Oct 20, 20250.280.300.250.250.25-17,600
Oct 17, 20250.250.250.250.250.25--
Oct 16, 20250.280.280.240.250.25-12.28%65,300
Oct 15, 20250.290.300.290.290.29-21,500
Oct 14, 20250.220.310.220.290.293.64%49,200
Oct 10, 20250.330.330.280.280.28-14.06%47,200
Oct 9, 20250.330.330.320.320.32-14,700
Oct 8, 20250.340.340.320.320.32-1.54%19,500
Oct 7, 20250.340.350.330.330.33-4.41%51,900
Oct 6, 20250.350.350.300.340.34-1.45%64,200
Oct 3, 20250.340.350.340.350.35-7,600
Oct 2, 20250.270.350.270.350.354.55%30,000
Oct 1, 20250.260.350.250.330.3350.00%213,300
Sep 30, 20250.220.220.220.220.222.33%5,700
Sep 29, 20250.220.230.220.220.22-4.44%31,100
Sep 26, 20250.230.240.230.230.23-4,200
Sep 25, 20250.230.240.210.230.23-43,500
Sep 24, 20250.230.230.230.230.23-15.09%19,000
Sep 23, 20250.270.270.270.270.27--
Sep 22, 20250.270.270.270.270.27--
Sep 19, 20250.230.270.230.270.2720.45%26,200
Sep 18, 20250.220.220.210.220.22-2.22%54,900
Sep 17, 20250.240.240.230.230.23-2.17%3,400
Sep 16, 20250.220.240.220.230.23-4.17%25,000
Sep 15, 20250.230.240.230.240.242.13%49,700
Sep 12, 20250.230.240.210.240.24-2.08%13,300
Sep 11, 20250.240.240.240.240.244.35%2,500
Sep 10, 20250.240.240.230.230.23-2.13%81,000
Sep 9, 20250.240.240.240.240.24-4.08%6,000
Sep 8, 20250.240.250.240.250.25-15.52%23,800
Sep 5, 20250.290.290.290.290.29--
Sep 4, 20250.290.290.290.290.2916.00%12,000
Sep 3, 20250.250.250.250.250.256.38%12,000
Sep 2, 20250.260.260.230.240.24-17.54%134,400
Aug 29, 20250.300.310.280.290.299.62%52,500
Aug 28, 20250.270.270.260.260.26-1.89%18,000
Aug 27, 20250.280.280.270.270.27-3.64%6,000
Aug 26, 20250.290.290.280.280.281.85%4,000
Aug 25, 20250.290.290.270.270.27-20,600
Aug 22, 20250.270.270.270.270.271.89%1,600
Aug 21, 20250.280.280.240.270.271.92%16,000
Aug 20, 20250.250.260.250.260.26-7.14%19,500
Aug 19, 20250.250.280.240.280.2812.00%35,000
Aug 18, 20250.290.290.250.250.25-1.96%81,300
Aug 15, 20250.260.270.250.260.26-5.56%67,000
Aug 14, 20250.280.280.270.270.27-3.57%7,200
Aug 13, 20250.300.300.280.280.281.82%13,000