International Battery Metals Ltd. (TSXV:IBAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.3700
0.00 (0.00%)
Jul 22, 2025, 4:00 PM EDT

TSXV:IBAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.360.400.340.36--2.70%34,900
Jul 22, 20250.370.370.370.37---
Jul 21, 20250.380.390.370.37-4.23%22,500
Jul 18, 20250.350.390.350.36-2.90%36,000
Jul 17, 20250.380.380.350.35--6.76%107,000
Jul 16, 20250.360.390.360.37-2.78%32,000
Jul 15, 20250.400.400.360.36--37,500
Jul 14, 20250.400.400.360.36--1.37%40,400
Jul 11, 20250.370.370.370.37---
Jul 10, 20250.340.400.330.37-1.39%147,800
Jul 9, 20250.390.390.360.36--7.69%128,800
Jul 8, 20250.390.390.390.39--2,600
Jul 7, 20250.380.390.360.39-2.63%12,500
Jul 4, 20250.360.380.360.38--7.32%65,900
Jul 3, 20250.410.440.400.41--1.20%23,800
Jul 2, 20250.410.420.410.42-3.75%39,100
Jun 30, 20250.400.400.400.40--4.76%2,000
Jun 27, 20250.490.490.390.42--5.62%70,400
Jun 26, 20250.510.510.350.45--7.29%110,800
Jun 25, 20250.480.480.480.48---
Jun 24, 20250.520.520.480.48--2.04%16,000
Jun 23, 20250.510.510.490.49--5.77%14,200
Jun 20, 20250.490.520.490.52-6.12%68,500
Jun 19, 20250.490.500.490.49--7.55%15,000
Jun 18, 20250.520.530.480.53--3.64%28,900
Jun 17, 20250.550.550.550.55---
Jun 16, 20250.630.630.550.55--12.70%13,500
Jun 13, 20250.650.680.630.63-1.61%32,700
Jun 12, 20250.620.620.620.62---
Jun 11, 20250.620.620.610.62--4.62%10,600
Jun 10, 20250.680.680.650.65-4.84%1,500
Jun 9, 20250.640.640.620.62--7.46%8,000
Jun 6, 20250.670.670.670.67---
Jun 5, 20250.670.670.670.67---
Jun 4, 20250.670.670.660.67--10.67%2,500
Jun 3, 20250.750.750.750.75--500
Jun 2, 20250.750.750.750.75--6,000
May 30, 20250.750.750.750.75--3.85%5,600
May 29, 20250.800.800.780.78--2.50%16,000
May 28, 20250.790.800.780.80-2.56%25,800
May 27, 20250.910.910.770.78-8.33%32,500
May 26, 20250.720.720.720.72---
May 23, 20250.720.720.720.72-16.13%1,600
May 22, 20250.740.740.610.62--16.22%74,500
May 21, 20250.700.740.650.74--6.33%14,800
May 20, 20250.780.800.780.79-1.28%18,400
May 16, 20250.780.780.780.78---
May 15, 20250.800.800.780.78--2.50%5,600
May 14, 20250.680.890.680.80-15.94%11,100
May 13, 20250.690.690.690.69---