Universal Ibogaine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,660,150
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,025
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	56,450
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,050
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	53,025
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	63,315
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	5,075
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	50,635
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	176,932
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	24,245
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	950,757
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	42,025
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,025
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	41,225
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	329,125
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	50,925
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	11,625
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	86,275
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	541,351
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	672,853
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	91,795
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	335,030
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	64,780
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	6,061,215
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	1,148,395
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	613,317
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	16,114
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	21,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	35,045
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	15,643
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	879,525
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	38,534
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	5,954
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	3,600
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	2,083,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	3,561,143
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	5,531,025
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	3,005
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	20,025
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	279,025
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	1,068
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	26,150
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	401,025
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	51,524
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	45,711
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	111,020
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	10,025
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	1,025
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	15,000