Universal Ibogaine Inc. (TSXV:IBO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
-0.0150 (-42.86%)
Jul 2, 2025, 3:58 PM EDT

Universal Ibogaine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.040.050.040.040.0414.29%315,477
Jun 30, 20250.030.040.030.040.0440.00%1,045,748
Jun 27, 20250.030.030.030.030.03-6,666
Jun 26, 20250.030.030.030.030.0325.00%2,100
Jun 25, 20250.030.030.020.020.02-165,868
Jun 24, 20250.020.020.020.020.02--
Jun 23, 20250.030.030.020.020.02-43,982
Jun 20, 20250.020.020.020.020.02--
Jun 19, 20250.020.020.020.020.02--
Jun 18, 20250.020.020.020.020.02-1,700
Jun 17, 20250.030.030.020.020.02-20.00%132,000
Jun 16, 20250.030.030.030.030.03-35,000
Jun 13, 20250.030.030.030.030.0325.00%7,000
Jun 12, 20250.030.030.020.020.02-11.11%51,000
Jun 11, 20250.020.020.020.020.02--
Jun 10, 20250.020.020.020.020.02--
Jun 9, 20250.020.020.020.020.0212.50%5,000
Jun 6, 20250.020.020.020.020.02--
Jun 5, 20250.020.020.020.020.02--
Jun 4, 20250.020.020.020.020.02--
Jun 3, 20250.030.030.020.020.02-33.33%126,000
Jun 2, 20250.020.030.020.030.0320.00%53,000
May 30, 20250.030.030.030.030.03-16.67%165,415
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.03-10,000
May 27, 20250.030.030.030.030.0320.00%63,000
May 26, 20250.030.030.030.030.03-16.67%6,137
May 23, 20250.030.030.030.030.03-10,000
May 22, 20250.030.030.030.030.03-56,500
May 21, 20250.030.040.030.030.03-555,845
May 20, 20250.030.030.030.030.0320.00%74,133
Mar 4, 20250.030.030.030.030.03--
Mar 3, 20250.030.030.030.030.03--
Feb 28, 20250.030.030.030.030.03--
Feb 27, 20250.030.030.030.030.03--
Feb 26, 20250.030.030.030.030.03--
Feb 25, 20250.030.030.030.030.03--
Feb 24, 20250.030.030.030.030.03--
Feb 21, 20250.030.030.030.030.03--
Feb 20, 20250.030.030.030.030.03--
Feb 19, 20250.030.030.030.030.03--
Feb 18, 20250.030.030.030.030.03--
Feb 14, 20250.030.030.030.030.03--
Feb 13, 20250.030.030.030.030.03--
Feb 12, 20250.030.030.030.030.03--
Feb 11, 20250.030.030.030.030.03--
Feb 10, 20250.030.030.030.030.03--
Feb 7, 20250.030.030.030.030.03--
Feb 6, 20250.030.030.030.030.03--
Feb 5, 20250.030.030.030.030.03--