Universal Ibogaine Inc. (TSXV:IBO)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Feb 3, 2025, 4:38 PM EDT
Universal Ibogaine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 230,040 |
| Jan 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 106,711 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 90,310 |
| Jan 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 14,000 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 66.67% | 525,831 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.00% | 23,020 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 54,000 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 31,955 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 307,000 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 29,900 |
| Jan 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 13,050 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | - | 446,110 |
| Jan 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 117,600 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 145,450 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 237,310 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 38,137 |
| Jan 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 374,500 |
| Jan 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 243,645 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 496,152 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 717,498 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 214,832 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 1,000 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -66.67% | 432,720 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 90,512 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 12,500 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |