Universal Ibogaine Inc. (TSXV:IBO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0225
-0.0025 (-10.00%)
Jul 8, 2025, 5:22 PM EDT

Universal Ibogaine Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 22, 2017Jul 8, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jul '25201820182019201920202020202120212022202220232023202420242025202500.1000.2000.0225

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.020.020.020.020.02-10.00%4,500
Jul 7, 20250.030.030.030.030.0311.11%8,020
Jul 4, 20250.020.020.020.020.02--
Jul 3, 20250.020.020.020.020.0212.50%19,020
Jul 2, 20250.040.050.020.020.02-42.86%3,165,727
Jun 30, 20250.030.040.030.040.0440.00%1,045,748
Jun 27, 20250.030.030.030.030.03-6,666
Jun 26, 20250.030.030.030.030.0325.00%2,100
Jun 25, 20250.030.030.020.020.02-165,868
Jun 24, 20250.020.020.020.020.02--
Jun 23, 20250.030.030.020.020.02-43,982
Jun 20, 20250.020.020.020.020.02--
Jun 19, 20250.020.020.020.020.02--
Jun 18, 20250.020.020.020.020.02-1,700
Jun 17, 20250.030.030.020.020.02-20.00%132,000
Jun 16, 20250.030.030.030.030.03-35,000
Jun 13, 20250.030.030.030.030.0325.00%7,000
Jun 12, 20250.030.030.020.020.02-11.11%51,000
Jun 11, 20250.020.020.020.020.02--
Jun 10, 20250.020.020.020.020.02--
Jun 9, 20250.020.020.020.020.0212.50%5,000
Jun 6, 20250.020.020.020.020.02--
Jun 5, 20250.020.020.020.020.02--
Jun 4, 20250.020.020.020.020.02--
Jun 3, 20250.030.030.020.020.02-33.33%126,000
Jun 2, 20250.020.030.020.030.0320.00%53,000
May 30, 20250.030.030.030.030.03-16.67%165,415
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.03-10,000
May 27, 20250.030.030.030.030.0320.00%63,000
May 26, 20250.030.030.030.030.03-16.67%6,137
May 23, 20250.030.030.030.030.03-10,000
May 22, 20250.030.030.030.030.03-56,500
May 21, 20250.030.040.030.030.03-555,845
May 20, 20250.030.030.030.030.0320.00%74,133
Mar 4, 20250.030.030.030.030.03--
Mar 3, 20250.030.030.030.030.03--
Feb 28, 20250.030.030.030.030.03--
Feb 27, 20250.030.030.030.030.03--
Feb 26, 20250.030.030.030.030.03--
Feb 25, 20250.030.030.030.030.03--
Feb 24, 20250.030.030.030.030.03--
Feb 21, 20250.030.030.030.030.03--
Feb 20, 20250.030.030.030.030.03--
Feb 19, 20250.030.030.030.030.03--
Feb 18, 20250.030.030.030.030.03--
Feb 14, 20250.030.030.030.030.03--
Feb 13, 20250.030.030.030.030.03--
Feb 12, 20250.030.030.030.030.03--
Feb 11, 20250.030.030.030.030.03--