Skip to main content
IC Group Holdings Inc. (TSXV:ICGH)
Canada flag Canada · Delayed Price · Currency is CAD
0.7000
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

IC Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.700.700.700.70---
Apr 23, 20250.700.700.700.70---
Apr 22, 20250.700.700.700.70---
Apr 21, 20250.700.700.700.70--6.67%11,576
Apr 17, 20250.750.750.750.75-5.63%4,576
Apr 16, 20250.710.710.710.71---
Apr 15, 20250.640.710.640.71--1.39%4,930
Apr 14, 20250.720.720.720.72---
Apr 11, 20250.650.720.650.72--4,700
Apr 10, 20250.720.720.720.72-10.77%3,215
Apr 9, 20250.650.650.650.65--1.52%28,000
Apr 8, 20250.700.730.660.66--12.00%15,500
Apr 7, 20250.750.750.750.75---
Apr 4, 20250.750.750.750.75--4,500
Apr 3, 20250.700.780.700.75-7.14%4,430
Apr 2, 20250.700.700.700.70--1,190
Apr 1, 20250.700.700.700.70--11.39%5,000
Mar 31, 20250.790.790.790.79---
Mar 28, 20250.650.790.650.79-5.33%7,190
Mar 27, 20250.740.750.740.75--10,000
Mar 26, 20250.750.750.700.75--6.25%13,000
Mar 25, 20250.800.800.800.80---
Mar 24, 20250.800.800.800.80--2,680
Mar 21, 20250.680.800.680.80-14.29%14,500
Mar 20, 20250.700.700.700.70--17,000
Mar 19, 20250.610.700.600.70-14.75%7,100
Mar 18, 20250.610.610.610.61-1.67%1,000
Mar 17, 20250.500.600.500.60-20.00%20,300
Mar 14, 20250.500.500.500.50--10,000
Mar 13, 20250.500.600.500.50--22,000
Mar 12, 20250.450.500.410.50-11.11%63,500
Mar 11, 20250.450.450.450.45--4.26%500
Mar 10, 20250.470.470.470.47---
Mar 7, 20250.470.470.470.47--7.84%9,000
Mar 6, 20250.470.510.470.51-2.00%17,892
Mar 5, 20250.650.650.500.50--28.57%22,000
Mar 4, 20250.700.700.700.70--6.67%5,005
Mar 3, 20250.800.800.750.75--30,007
Feb 28, 20250.900.900.750.75--21.05%15,506