Skip to main content
logo
IC Group Holdings Inc. (TSXV:ICGH)
Canada flag Canada · Delayed Price · Currency is CAD
0.5400
+0.0900 (20.00%)
Jun 20, 2025, 9:30 AM EDT

IC Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.540.540.540.54---
Jun 25, 20250.540.540.540.54--824
Jun 24, 20250.540.540.540.54---
Jun 23, 20250.540.540.540.54---
Jun 20, 20250.500.540.500.54-20.00%22,600
Jun 19, 20250.450.450.450.45---
Jun 18, 20250.450.450.450.45---
Jun 17, 20250.450.450.450.45---
Jun 16, 20250.500.500.450.45--10.00%38,509
Jun 13, 20250.500.500.500.50--7,700
Jun 12, 20250.500.500.500.50--7.41%5,500
Jun 11, 20250.550.550.500.54--1.82%16,500
Jun 10, 20250.550.550.550.55---
Jun 9, 20250.550.550.550.55---
Jun 6, 20250.550.550.550.55--1.79%500
Jun 5, 20250.560.560.560.56---
Jun 4, 20250.560.560.560.56---
Jun 3, 20250.560.560.560.56---
Jun 2, 20250.560.560.560.56-1.82%4,334
May 30, 20250.550.550.550.55---
May 29, 20250.550.550.550.55---
May 28, 20250.550.550.550.55--13,189
May 27, 20250.550.550.550.55--3,002
May 26, 20250.550.550.550.55-5.77%16,169
May 23, 20250.520.520.520.52---
May 22, 20250.520.520.520.52---
May 21, 20250.520.520.520.52---
May 20, 20250.520.520.520.52---
May 16, 20250.520.520.520.52---
May 15, 20250.600.600.520.52--20.00%11,500
May 14, 20250.650.650.650.65---
May 13, 20250.650.650.650.65---
May 12, 20250.650.650.650.65---
May 9, 20250.650.650.650.65---
May 8, 20250.700.700.650.65--7.14%17,500
May 7, 20250.700.700.700.70---
May 6, 20250.700.700.700.70--939
May 5, 20250.700.700.700.70---
May 2, 20250.700.700.700.70---
May 1, 20250.700.700.700.70-12.90%9,500
Apr 30, 20250.610.620.610.62-3.33%5,000
Apr 29, 20250.630.630.600.60--14.29%9,500
Apr 28, 20250.650.700.650.70--19,575
Apr 25, 20250.700.700.700.70---
Apr 24, 20250.700.700.700.70---
Apr 23, 20250.700.700.700.70---
Apr 22, 20250.700.700.700.70---
Apr 21, 20250.700.700.700.70--6.67%11,576
Apr 17, 20250.750.750.750.75-5.63%4,576
Apr 16, 20250.710.710.710.71---