Skip to main content
logo
International Iconic Gold Exploration Corp. (TSXV:ICON)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

TSXV:ICON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.010.010.010.01---
Aug 21, 20250.010.010.010.01---
Aug 20, 20250.010.010.010.01--716,000
Aug 19, 20250.010.010.010.01---
Aug 18, 20250.010.010.010.01---
Aug 15, 20250.010.010.010.01---
Aug 14, 20250.010.010.010.01---
Aug 13, 20250.010.010.010.01---
Aug 12, 20250.010.010.010.01---
Aug 11, 20250.010.010.010.01---
Aug 8, 20250.010.010.010.01---
Aug 7, 20250.010.010.010.01---
Aug 6, 20250.010.010.010.01--2,000
Aug 5, 20250.010.010.010.01---
Aug 1, 20250.010.010.010.01---
Jul 31, 20250.010.010.010.01--1,100
Jul 30, 20250.010.010.010.01---
Jul 29, 20250.020.020.010.01--50.00%18,000
Jul 28, 20250.020.020.020.02--51,200
Jul 25, 20250.020.020.020.02-100.00%192,000
Jul 24, 20250.010.010.010.01---
Jul 23, 20250.010.010.010.01---
Jul 22, 20250.010.010.010.01--50.00%61,200
Jul 21, 20250.020.020.020.02---
Jul 18, 20250.020.020.020.02---
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02--5,000
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02---
Jul 7, 20250.020.020.020.02--1,000
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02--10,000
Jul 2, 20250.020.020.020.02--314,500
Jun 30, 20250.020.020.020.02--12,000
Jun 27, 20250.020.020.020.02--70,000
Jun 26, 20250.020.020.020.02--5,000
Jun 25, 20250.020.020.020.02--1,000
Jun 24, 20250.020.020.020.02--8,000
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02--11,000
Jun 19, 20250.020.020.020.02--1,000
Jun 18, 20250.020.020.020.02--101,500
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02--139,000
Jun 13, 20250.020.020.020.02--9,000
Jun 12, 20250.020.020.020.02--3,000