Imaflex Inc. (TSXV:IFX)
Canada flag Canada · Delayed Price · Currency is CAD
1.150
-0.030 (-2.54%)
Oct 1, 2025, 1:34 PM EDT

Imaflex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20251.151.151.101.121.12-5.08%2,880
Sep 29, 20251.171.181.171.181.184.42%3,800
Sep 26, 20251.121.181.121.131.131.80%9,400
Sep 25, 20251.131.181.111.111.11-6.72%18,100
Sep 24, 20251.151.201.131.191.193.48%46,100
Sep 23, 20251.151.151.151.151.15--
Sep 22, 20251.171.171.151.151.15-3.36%362,300
Sep 19, 20251.191.191.191.191.19--
Sep 18, 20251.191.191.191.191.193.48%200
Sep 17, 20251.151.151.151.151.15-2.54%900
Sep 16, 20251.171.181.171.181.18-0.84%600
Sep 15, 20251.191.191.191.191.19-2,000
Sep 12, 20251.191.191.191.191.19-2,500
Sep 11, 20251.231.231.191.191.19-3.25%484,800
Sep 10, 20251.231.231.231.231.23-1.60%4,100
Sep 9, 20251.251.251.241.251.255.04%526
Sep 8, 20251.191.191.191.191.19-16,700
Sep 5, 20251.181.191.181.191.190.85%27,000
Sep 4, 20251.201.201.181.181.18-12,700
Sep 3, 20251.191.191.181.181.18-31,100
Sep 2, 20251.201.201.181.181.18-1.67%70,100
Aug 29, 20251.201.201.171.201.20-7,100
Aug 28, 20251.221.251.161.201.20-9.77%621,800
Aug 27, 20251.331.331.331.331.33-0.75%300
Aug 26, 20251.251.351.241.341.348.06%34,407
Aug 25, 20251.241.241.241.241.24-3.13%1,000
Aug 22, 20251.281.281.281.281.28--
Aug 21, 20251.281.281.281.281.28--
Aug 20, 20251.221.281.221.281.282.40%18,700
Aug 19, 20251.261.261.251.251.25-2.34%7,600
Aug 18, 20251.261.281.191.281.28-126,100
Aug 15, 20251.281.281.281.281.281.59%1,100
Aug 14, 20251.271.271.261.261.26-2.33%900
Aug 13, 20251.291.291.291.291.29-3.73%6,517
Aug 12, 20251.341.341.341.341.34--
Aug 11, 20251.281.341.281.341.346.35%4,000
Aug 8, 20251.261.261.261.261.26-0.79%12,000
Aug 7, 20251.341.341.271.271.27-2.31%2,200
Aug 6, 20251.301.301.301.301.30--
Aug 5, 20251.261.301.261.301.302.36%1,700
Aug 1, 20251.271.271.271.271.270.79%2,845
Jul 31, 20251.331.331.261.261.26-0.79%8,900
Jul 30, 20251.271.271.271.271.27-1.55%302
Jul 29, 20251.291.291.291.291.291.57%7,700
Jul 28, 20251.271.271.271.271.27--
Jul 25, 20251.271.271.271.271.27--
Jul 24, 20251.331.331.271.271.270.79%2,000
Jul 23, 20251.271.271.261.261.26-3.08%6,600
Jul 22, 20251.281.301.281.301.302.36%29,500
Jul 21, 20251.271.271.271.271.27-1.55%2,800