Imaflex Inc. (TSXV:IFX)
Canada · Delayed Price · Currency is CAD 2.290
+0.010 (0.44%)
At close: Jan 9, 2026
Imaflex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.29 | 2.30 | 2.28 | 2.29 | 2.29 | 0.44% | 145,450 |
| Jan 8, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 17,500 |
| Jan 6, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.44% | 1,079,500 |
| Jan 5, 2026 | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | 0.44% | 2,550,301 |
| Jan 2, 2026 | 2.28 | 2.30 | 2.28 | 2.28 | 2.28 | -0.87% | 493,599 |
| Dec 31, 2025 | 2.29 | 2.30 | 2.29 | 2.30 | 2.30 | 0.44% | 5,168 |
| Dec 30, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | 13,539 |
| Dec 29, 2025 | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | 0.44% | 75,114 |
| Dec 24, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 20,350 |
| Dec 23, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 438,700 |
| Dec 22, 2025 | 2.28 | 2.29 | 2.28 | 2.28 | 2.28 | -0.44% | 365,062 |
| Dec 19, 2025 | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | 0.44% | 1,006,518 |
| Dec 18, 2025 | 2.26 | 2.30 | 2.26 | 2.28 | 2.28 | 109.17% | 640,709 |
| Dec 17, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 2.83% | 9,000 |
| Dec 16, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 9,400 |
| Dec 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 500 |
| Dec 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 1,400 |
| Dec 9, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 3,000 |
| Dec 5, 2025 | 1.17 | 1.17 | 1.07 | 1.07 | 1.07 | -2.73% | 18,925 |
| Dec 4, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -4.35% | 900 |
| Dec 1, 2025 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 9.52% | 14,600 |
| Nov 28, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -4.55% | 15,000 |
| Nov 27, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 57,400 |
| Nov 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 300 |
| Nov 25, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 3.77% | 3,900 |
| Nov 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | 3,900 |
| Nov 17, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | 2.83% | 2,500 |
| Nov 14, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -2.75% | 5,000 |
| Nov 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 2,000 |
| Nov 11, 2025 | 1.09 | 1.11 | 1.06 | 1.09 | 1.09 | - | 9,700 |
| Nov 7, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 1,404 |
| Nov 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | 1,000 |
| Nov 3, 2025 | 1.06 | 1.11 | 1.06 | 1.07 | 1.07 | 0.94% | 6,725 |
| Oct 31, 2025 | 1.12 | 1.12 | 1.00 | 1.06 | 1.06 | -7.83% | 253,250 |
| Oct 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% | 200 |
| Oct 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.83% | 800 |
| Oct 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 845 |
| Oct 20, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 5.26% | 2,300 |
| Oct 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | 16,000 |
| Oct 15, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 2.63% | 24,400 |
| Oct 14, 2025 | 1.15 | 1.15 | 1.05 | 1.14 | 1.14 | 2.70% | 53,604 |
| Oct 10, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -1.77% | 8,000 |
| Oct 9, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 2,600 |
| Oct 8, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 5,000 |
| Oct 6, 2025 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -4.24% | 2,200 |
| Oct 3, 2025 | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | 2.61% | 20,900 |
| Oct 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,025 |
| Oct 1, 2025 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | -2.54% | 4,880 |
| Sep 29, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 4.42% | 3,800 |
| Sep 26, 2025 | 1.12 | 1.18 | 1.12 | 1.13 | 1.13 | 1.80% | 9,400 |