Imaflex Inc. (TSXV:IFX)
Canada · Delayed Price · Currency is CAD 1.270
+0.010 (0.79%)
Aug 1, 2025, 1:46 PM EDT
Imaflex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 2,845 |
| Jul 31, 2025 | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -0.79% | 8,900 |
| Jul 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 302 |
| Jul 29, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | 7,700 |
| Jul 28, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 24, 2025 | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | 0.79% | 2,000 |
| Jul 23, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -3.08% | 6,600 |
| Jul 22, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 2.36% | 29,500 |
| Jul 21, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 2,800 |
| Jul 18, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | - | 10,647 |
| Jul 17, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.57% | 3,000 |
| Jul 16, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 2,605 |
| Jul 15, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 900 |
| Jul 14, 2025 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | -1.53% | 4,321 |
| Jul 11, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 10, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 11,820 |
| Jul 9, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 5,400 |
| Jul 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,200 |
| Jul 4, 2025 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | - | 1,730 |
| Jul 3, 2025 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | - | 9,500 |
| Jul 2, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 200 |
| Jun 30, 2025 | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | -1.50% | 2,500 |
| Jun 27, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jun 26, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 2.31% | 6,200 |
| Jun 25, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 1,300 |
| Jun 24, 2025 | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | 1.57% | 5,900 |
| Jun 23, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 700 |
| Jun 20, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 22,900 |
| Jun 19, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 18, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -3.79% | 5,000 |
| Jun 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.33% | 400 |
| Jun 16, 2025 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | -0.77% | 6,010 |
| Jun 13, 2025 | 1.28 | 1.31 | 1.28 | 1.30 | 1.30 | 0.78% | 6,200 |
| Jun 12, 2025 | 1.30 | 1.31 | 1.26 | 1.29 | 1.29 | -0.77% | 90,900 |
| Jun 11, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 5.69% | 5,109 |
| Jun 10, 2025 | 1.35 | 1.35 | 1.22 | 1.23 | 1.23 | -10.87% | 22,011 |
| Jun 9, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 5,400 |
| Jun 6, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | 3,000 |
| Jun 5, 2025 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -1.45% | 9,400 |
| Jun 4, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | 2,200 |
| Jun 3, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.45% | 1,000 |
| Jun 2, 2025 | 1.36 | 1.38 | 1.34 | 1.38 | 1.38 | 2.99% | 4,300 |
| May 30, 2025 | 1.31 | 1.39 | 1.31 | 1.34 | 1.34 | 3.88% | 4,700 |
| May 29, 2025 | 1.25 | 1.31 | 1.25 | 1.29 | 1.29 | 3.20% | 7,700 |
| May 28, 2025 | 1.24 | 1.30 | 1.24 | 1.25 | 1.25 | 0.81% | 22,600 |
| May 27, 2025 | 1.24 | 1.24 | 1.20 | 1.24 | 1.24 | - | 54,800 |
| May 26, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 20,200 |
| May 23, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |