Imaflex Inc. (TSXV:IFX)
Canada · Delayed Price · Currency is CAD 1.200
0.00 (0.00%)
Oct 23, 2025, 1:19 PM EDT
Imaflex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 845 |
| Oct 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 20, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 5.26% | 2,300 |
| Oct 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | 16,000 |
| Oct 16, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Oct 15, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 2.63% | 24,400 |
| Oct 14, 2025 | 1.15 | 1.15 | 1.05 | 1.14 | 1.14 | 2.70% | 53,604 |
| Oct 10, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -1.77% | 8,000 |
| Oct 9, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 2,600 |
| Oct 8, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 5,000 |
| Oct 7, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Oct 6, 2025 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -4.24% | 2,200 |
| Oct 3, 2025 | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | 2.61% | 20,900 |
| Oct 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,025 |
| Oct 1, 2025 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | -2.54% | 4,900 |
| Sep 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 29, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 4.42% | 3,800 |
| Sep 26, 2025 | 1.12 | 1.18 | 1.12 | 1.13 | 1.13 | 1.80% | 9,400 |
| Sep 25, 2025 | 1.13 | 1.18 | 1.11 | 1.11 | 1.11 | -6.72% | 18,100 |
| Sep 24, 2025 | 1.15 | 1.20 | 1.13 | 1.19 | 1.19 | 3.48% | 46,100 |
| Sep 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 22, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -3.36% | 362,300 |
| Sep 19, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Sep 18, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.48% | 200 |
| Sep 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | 900 |
| Sep 16, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.84% | 600 |
| Sep 15, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 2,000 |
| Sep 12, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 2,500 |
| Sep 11, 2025 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -3.25% | 484,800 |
| Sep 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 4,100 |
| Sep 9, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 5.04% | 526 |
| Sep 8, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 16,700 |
| Sep 5, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 27,000 |
| Sep 4, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | - | 12,700 |
| Sep 3, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | - | 31,100 |
| Sep 2, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 70,100 |
| Aug 29, 2025 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | - | 7,100 |
| Aug 28, 2025 | 1.22 | 1.25 | 1.16 | 1.20 | 1.20 | -9.77% | 621,800 |
| Aug 27, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 300 |
| Aug 26, 2025 | 1.25 | 1.35 | 1.24 | 1.34 | 1.34 | 8.06% | 34,407 |
| Aug 25, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.13% | 1,000 |
| Aug 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 21, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 20, 2025 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | 2.40% | 18,700 |
| Aug 19, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -2.34% | 7,600 |
| Aug 18, 2025 | 1.26 | 1.28 | 1.19 | 1.28 | 1.28 | - | 126,100 |
| Aug 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | 1,100 |
| Aug 14, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -2.33% | 900 |
| Aug 13, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.73% | 6,517 |