Imaflex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.34	2.34	2.34	2.34	2.34	-	30,091
Feb 19, 2026	2.34	2.34	2.34	2.34	2.34	-	30,400
Feb 18, 2026	2.32	2.34	2.32	2.34	2.34	1.30%	1,601
Feb 17, 2026	2.31	2.31	2.31	2.31	2.31	-	9,554
Feb 13, 2026	2.32	2.32	2.31	2.31	2.31	-	16,100
Feb 12, 2026	2.32	2.32	2.31	2.31	2.31	-	35,800
Feb 11, 2026	2.31	2.31	2.31	2.31	2.31	-	3,401
Feb 10, 2026	2.31	2.31	2.31	2.31	2.31	-	1,700
Feb 9, 2026	2.31	2.31	2.31	2.31	2.31	-	1,400
Feb 6, 2026	2.31	2.32	2.31	2.31	2.31	-	4,600
Feb 5, 2026	2.30	2.32	2.30	2.31	2.31	-	6,300
Feb 4, 2026	2.30	2.31	2.30	2.31	2.31	0.43%	11,400
Feb 3, 2026	2.31	2.31	2.30	2.30	2.30	-0.43%	3,000
Feb 2, 2026	2.31	2.31	2.31	2.31	2.31	-	1,500
Jan 30, 2026	2.31	2.31	2.31	2.31	2.31	-	3,026
Jan 29, 2026	2.32	2.32	2.31	2.31	2.31	-	7,718
Jan 28, 2026	2.32	2.32	2.31	2.31	2.31	-	18,900
Jan 26, 2026	2.31	2.33	2.31	2.31	2.31	-0.43%	76,335
Jan 23, 2026	2.29	2.32	2.28	2.32	2.32	-	61,900
Jan 21, 2026	2.31	2.33	2.29	2.32	2.32	1.31%	125,200
Jan 19, 2026	2.30	2.30	2.29	2.29	2.29	-	26,700
Jan 16, 2026	2.29	2.29	2.29	2.29	2.29	-	700
Jan 15, 2026	2.29	2.29	2.29	2.29	2.29	-1.72%	5,601
Jan 14, 2026	2.32	2.33	2.29	2.33	2.33	-	134,000
Jan 13, 2026	2.28	2.33	2.28	2.33	2.33	1.75%	409,400
Jan 12, 2026	2.28	2.29	2.28	2.29	2.29	-	23,076
Jan 9, 2026	2.29	2.30	2.28	2.29	2.29	0.44%	145,450
Jan 8, 2026	2.28	2.28	2.28	2.28	2.28	-	17,500
Jan 6, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	1,079,500
Jan 5, 2026	2.28	2.29	2.28	2.29	2.29	0.44%	2,550,301
Jan 2, 2026	2.28	2.30	2.28	2.28	2.28	-0.87%	493,599
Dec 31, 2025	2.29	2.30	2.29	2.30	2.30	0.44%	5,168
Dec 30, 2025	2.29	2.29	2.29	2.29	2.29	-	13,539
Dec 29, 2025	2.28	2.29	2.28	2.29	2.29	0.44%	75,114
Dec 24, 2025	2.28	2.28	2.28	2.28	2.28	-	20,350
Dec 23, 2025	2.28	2.28	2.28	2.28	2.28	-	438,700
Dec 22, 2025	2.28	2.29	2.28	2.28	2.28	-0.44%	365,062
Dec 19, 2025	2.28	2.29	2.28	2.29	2.29	0.44%	1,006,518
Dec 18, 2025	2.26	2.30	2.26	2.28	2.28	109.17%	640,709
Dec 17, 2025	1.07	1.09	1.07	1.09	1.09	2.83%	9,000
Dec 16, 2025	1.05	1.06	1.05	1.06	1.06	0.95%	9,400
Dec 12, 2025	1.05	1.05	1.05	1.05	1.05	-	500
Dec 10, 2025	1.05	1.05	1.05	1.05	1.05	-0.94%	1,400
Dec 9, 2025	1.06	1.06	1.06	1.06	1.06	-0.93%	3,000
Dec 5, 2025	1.17	1.17	1.07	1.07	1.07	-2.73%	18,925
Dec 4, 2025	1.11	1.11	1.10	1.10	1.10	-4.35%	900
Dec 1, 2025	1.09	1.15	1.09	1.15	1.15	9.52%	14,600
Nov 28, 2025	1.10	1.10	1.05	1.05	1.05	-4.55%	15,000
Nov 27, 2025	1.12	1.12	1.10	1.10	1.10	-0.90%	57,400
Nov 26, 2025	1.11	1.11	1.11	1.11	1.11	0.91%	300