Skip to main content
Imaflex Inc. (TSXV: IFX)
Canada flag Canada · Delayed Price · Currency is CAD
1.360
-0.060 (-4.23%)
Dec 20, 2024, 11:25 AM EST

Imaflex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.471.471.361.361.36-4.23%4,800
Dec 19, 20241.421.421.421.421.42-4,700
Dec 18, 20241.401.421.361.421.421.43%10,900
Dec 17, 20241.411.411.401.401.40-91,104
Dec 16, 20241.421.421.401.401.40-21,144
Dec 13, 20241.431.441.401.401.40-3.45%68,500
Dec 12, 20241.431.451.431.451.45-38,900
Dec 11, 20241.461.461.401.451.45-5.84%66,500
Dec 10, 20241.481.541.461.541.546.21%10,500
Dec 9, 20241.461.461.451.451.45-4.61%1,000
Dec 6, 20241.521.521.521.521.52-100
Dec 5, 20241.471.531.471.521.524.11%42,800
Dec 4, 20241.421.461.421.461.464.29%8,500
Dec 3, 20241.401.431.391.401.40-2.10%58,500
Dec 2, 20241.481.501.381.431.43-1.38%25,914
Nov 29, 20241.451.461.401.451.45-2.68%113,410
Nov 28, 20241.481.551.401.491.491.36%293,700
Nov 27, 20241.451.481.451.471.471.38%38,500
Nov 26, 20241.461.481.451.451.45-5.84%5,900
Nov 25, 20241.481.541.481.541.545.48%16,200
Nov 22, 20241.481.491.461.461.46-1.35%11,400
Nov 21, 20241.471.481.471.481.482.07%1,400
Nov 20, 20241.451.451.441.451.451.40%4,200
Nov 19, 20241.401.431.381.431.432.14%47,200
Nov 18, 20241.461.461.401.401.40-4.76%34,102
Nov 15, 20241.471.471.461.471.47-17,200
Nov 14, 20241.471.471.471.471.470.68%10,515
Nov 13, 20241.461.461.461.461.46-11,300
Nov 12, 20241.521.521.461.461.46-5.81%6,600
Nov 11, 20241.471.551.471.551.551.97%25,600
Nov 8, 20241.451.521.451.521.523.40%18,700
Nov 7, 20241.521.521.471.471.47-4.55%6,200
Nov 6, 20241.551.551.541.541.54-4,400
Nov 5, 20241.541.551.541.541.54-9,400
Nov 4, 20241.541.541.541.541.54-0.65%8,000
Nov 1, 20241.551.551.551.551.55-3,900
Oct 31, 20241.581.581.551.551.55-1.90%8,535
Oct 30, 20241.581.581.581.581.58-2,500
Oct 29, 20241.481.591.481.581.586.76%31,000
Oct 28, 20241.481.481.451.481.482.07%21,200
Oct 25, 20241.461.461.451.451.45-800
Oct 24, 20241.481.481.451.451.45-1.36%8,000
Oct 23, 20241.471.481.421.471.47-0.68%6,200
Oct 22, 20241.411.481.411.481.485.71%19,400
Oct 21, 20241.401.401.401.401.40--
Oct 18, 20241.441.481.401.401.40-2.78%50,300
Oct 17, 20241.441.441.441.441.44--
Oct 16, 20241.391.501.391.441.442.86%5,139
Oct 15, 20241.401.431.401.401.40-5,800
Oct 11, 20241.401.401.401.401.40-9,600
Oct 10, 20241.401.401.401.401.40--
Oct 9, 20241.391.401.391.401.402.19%3,601
Oct 8, 20241.351.371.351.371.37-1.44%4,505
Oct 7, 20241.391.391.391.391.39--
Oct 4, 20241.401.401.391.391.39-1,500
Oct 3, 20241.401.401.391.391.39-0.71%9,700
Oct 2, 20241.401.401.401.401.401.45%3,300
Oct 1, 20241.371.381.371.381.38-1.43%1,700
Sep 30, 20241.421.451.401.401.40-2.78%34,100
Sep 27, 20241.471.471.441.441.44-1.37%51,600
Sep 26, 20241.491.491.461.461.46-2.67%4,400
Sep 25, 20241.501.501.491.501.50-11,500
Sep 24, 20241.501.501.491.501.500.67%14,331
Sep 23, 20241.481.491.471.491.49-2.61%6,100
Sep 20, 20241.461.531.461.531.53-0.65%12,300
Sep 19, 20241.541.541.431.541.54-20,800
Sep 18, 20241.561.561.541.541.54-3.75%9,900
Sep 17, 20241.591.601.551.601.600.63%4,500
Sep 16, 20241.601.601.561.591.59-0.63%17,813
Sep 13, 20241.621.621.601.601.60-0.62%3,900
Sep 12, 20241.631.641.541.611.61-1.83%57,302
Sep 11, 20241.651.651.641.641.64-20,800
Sep 10, 20241.551.651.551.641.642.50%152,944
Sep 9, 20241.601.621.581.601.603.90%25,535
Sep 6, 20241.481.541.481.541.544.05%13,900
Sep 5, 20241.451.491.451.481.48-1.33%24,100
Sep 4, 20241.411.541.411.501.50-20,100
Sep 3, 20241.471.521.471.501.502.74%39,104
Aug 30, 20241.501.501.461.461.46-1.35%4,700
Aug 29, 20241.441.501.441.481.485.71%30,413
Aug 28, 20241.211.461.211.401.4023.89%166,300
Aug 27, 20241.131.131.111.131.13-55,400
Aug 26, 20241.101.131.091.131.132.73%9,400
Aug 23, 20241.101.101.101.101.10-2.65%13,500
Aug 22, 20241.131.131.131.131.13--
Aug 21, 20241.121.131.121.131.131.80%14,400
Aug 20, 20241.101.121.101.111.11-1.77%11,100
Aug 19, 20241.131.131.131.131.131.80%1,500
Aug 16, 20241.101.111.101.111.11-2,200
Aug 15, 20241.081.111.081.111.111.83%23,900
Aug 14, 20241.091.091.091.091.09--
Aug 13, 20241.091.091.091.091.092.83%522
Aug 12, 20241.061.061.061.061.06-1.85%100
Aug 9, 20241.081.081.081.081.08-44,400
Aug 8, 20241.051.081.051.081.081.89%6,300
Aug 7, 20241.081.081.061.061.06-1.85%31,200
Aug 6, 20241.061.081.061.081.08-24,400
Aug 2, 20241.081.081.081.081.08-1,500
Aug 1, 20241.081.081.081.081.08-10,800
Jul 31, 20241.081.081.081.081.08-1.82%33,400