Imaflex Inc. (TSXV:IFX)
Canada flag Canada · Delayed Price · Currency is CAD
1.200
0.00 (0.00%)
Oct 23, 2025, 1:19 PM EDT

Imaflex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.201.201.201.201.20-845
Oct 22, 20251.201.201.201.201.20--
Oct 21, 20251.201.201.201.201.20--
Oct 20, 20251.161.201.161.201.205.26%2,300
Oct 17, 20251.141.141.141.141.14-2.56%16,000
Oct 16, 20251.171.171.171.171.17--
Oct 15, 20251.141.171.141.171.172.63%24,400
Oct 14, 20251.151.151.051.141.142.70%53,604
Oct 10, 20251.131.131.111.111.11-1.77%8,000
Oct 9, 20251.131.131.131.131.13-2,600
Oct 8, 20251.131.131.131.131.13-5,000
Oct 7, 20251.131.131.131.131.13--
Oct 6, 20251.181.181.131.131.13-4.24%2,200
Oct 3, 20251.151.181.131.181.182.61%20,900
Oct 2, 20251.151.151.151.151.15-1,025
Oct 1, 20251.151.151.101.151.15-2.54%4,900
Sep 30, 20251.181.181.181.181.18--
Sep 29, 20251.171.181.171.181.184.42%3,800
Sep 26, 20251.121.181.121.131.131.80%9,400
Sep 25, 20251.131.181.111.111.11-6.72%18,100
Sep 24, 20251.151.201.131.191.193.48%46,100
Sep 23, 20251.151.151.151.151.15--
Sep 22, 20251.171.171.151.151.15-3.36%362,300
Sep 19, 20251.191.191.191.191.19--
Sep 18, 20251.191.191.191.191.193.48%200
Sep 17, 20251.151.151.151.151.15-2.54%900
Sep 16, 20251.171.181.171.181.18-0.84%600
Sep 15, 20251.191.191.191.191.19-2,000
Sep 12, 20251.191.191.191.191.19-2,500
Sep 11, 20251.231.231.191.191.19-3.25%484,800
Sep 10, 20251.231.231.231.231.23-1.60%4,100
Sep 9, 20251.251.251.241.251.255.04%526
Sep 8, 20251.191.191.191.191.19-16,700
Sep 5, 20251.181.191.181.191.190.85%27,000
Sep 4, 20251.201.201.181.181.18-12,700
Sep 3, 20251.191.191.181.181.18-31,100
Sep 2, 20251.201.201.181.181.18-1.67%70,100
Aug 29, 20251.201.201.171.201.20-7,100
Aug 28, 20251.221.251.161.201.20-9.77%621,800
Aug 27, 20251.331.331.331.331.33-0.75%300
Aug 26, 20251.251.351.241.341.348.06%34,407
Aug 25, 20251.241.241.241.241.24-3.13%1,000
Aug 22, 20251.281.281.281.281.28--
Aug 21, 20251.281.281.281.281.28--
Aug 20, 20251.221.281.221.281.282.40%18,700
Aug 19, 20251.261.261.251.251.25-2.34%7,600
Aug 18, 20251.261.281.191.281.28-126,100
Aug 15, 20251.281.281.281.281.281.59%1,100
Aug 14, 20251.271.271.261.261.26-2.33%900
Aug 13, 20251.291.291.291.291.29-3.73%6,517