Imperial Ginseng Products Ltd. (TSXV:IGP)
Canada
· Delayed Price · Currency is CAD 0.0800
0.00 (0.00%)
At close: Aug 16, 2024
Imperial Ginseng Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,000 |
| Aug 6, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,033 |
| Jul 31, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,000 |
| Jul 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 2,500 |
| Jul 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 700 |
| Jul 17, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,100 |
| Jul 11, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 1,001 |
| Jul 8, 2024 | 0.13 | 0.15 | 0.08 | 0.08 | 0.08 | - | 4,680 |
| Jun 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,000 |
| Jun 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 3,480 |
| Jun 7, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 22,538 |
| Jun 5, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 1,500 |
| Jun 4, 2024 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -8.70% | 1,500 |
| Jun 3, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 27.78% | 3,325 |
| May 29, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 10,000 |
| May 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.79% | 65,500 |
| May 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.39% | 500 |
| May 21, 2024 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -8.00% | 2,000 |
| May 17, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 3,283 |
| May 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 500 |
| May 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 1,000 |
| May 10, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 2,000 |
| May 7, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 6,209 |
| May 2, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 |
| Apr 29, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 |
| Apr 26, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.57% | 2,000 |
| Apr 25, 2024 | 0.13 | 0.13 | 0.07 | 0.07 | 0.07 | -48.15% | 11,423 |
| Apr 15, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20,500 |
| Apr 12, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 4,600 |
| Apr 11, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% | 5,000 |
| Apr 10, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 9,500 |
| Apr 9, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00% | 2,600 |
| Apr 3, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -24.24% | 4,700 |
| Apr 2, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 16,014 |
| Apr 1, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 40.00% | 1,400 |
| Mar 28, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.79% | 3,850 |
| Mar 25, 2024 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 31.82% | 7,000 |
| Mar 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15.79% | 47,500 |
| Mar 21, 2024 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -32.14% | 39,000 |
| Mar 20, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 1,000 |
| Mar 19, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -23.53% | 2,007 |
| Mar 18, 2024 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -30.61% | 4,500 |
| Mar 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 2,041 |
| Mar 12, 2024 | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | 66.67% | 15,150 |
| Mar 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 17,000 |
| Mar 7, 2024 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 16.00% | 19,500 |
| Mar 6, 2024 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 26,000 |
| Mar 4, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 14,000 |
| Mar 1, 2024 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 22.22% | 27,650 |
| Feb 29, 2024 | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -14.29% | 8,200 |