Infinico Metals Corp. (TSXV:INFM)
Canada · Delayed Price · Currency is CAD 0.0100
+0.0050 (100.00%)
Jul 8, 2025, 4:00 PM EDT
Infinico Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 943,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 13,400 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 12,000 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -50.00% | 216,410 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,332,010 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 500,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 6,010 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,020 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 10,010 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 213,010 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 19,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 6,000 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,500 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 20,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 207,000 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 592,000 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 87,010 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 99,667 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 249,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 179,000 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 10,000 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 297,000 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 10,055 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 21,000 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 205,330 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 122,464 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Feb 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 22,167 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 32,000 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 7,000 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 189,000 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |