Infinico Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-	33,665
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-	189,000
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-	1,334
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-	74,005
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	1,368,000
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	587,130
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,509
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,237
Jan 22, 2026	0.01	0.02	0.01	0.01	0.01	-	46,067
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,006
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	170,011
Jan 15, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	451,640
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	264,100
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	67,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	202,080
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	151,250
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	41,756
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	201,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	429,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Dec 2, 2025	0.02	0.02	0.01	0.01	0.01	-33.33%	312,000
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	50.00%	11,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Nov 24, 2025	0.02	0.02	0.01	0.01	0.01	-	160,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	375,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	30,006
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	63,006
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	144,000
Nov 7, 2025	0.02	0.02	0.02	0.02	0.02	50.00%	3,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	7,000
Oct 27, 2025	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
Oct 23, 2025	0.02	0.02	0.01	0.01	0.01	-	11,000
Oct 22, 2025	0.02	0.02	0.01	0.01	0.01	-33.33%	304,000
Oct 21, 2025	0.02	0.02	0.02	0.02	0.02	-	110,005
Oct 20, 2025	0.02	0.02	0.02	0.02	0.02	-	10,005
Oct 17, 2025	0.02	0.02	0.02	0.02	0.02	-25.00%	337,000
Oct 16, 2025	0.02	0.02	0.02	0.02	0.02	33.33%	320,558
Oct 15, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	2,471,000
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	-	17,000
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-	173,000