Ionik Corporation (TSXV:INIK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
Sep 30, 2025, 11:16 AM EDT

Ionik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.110.110.110.110.11-16,000
Sep 29, 20250.110.110.110.110.11-6,000
Sep 26, 20250.110.110.110.110.11-38,000
Sep 25, 20250.110.110.110.110.11-15.38%5,450
Sep 24, 20250.130.130.130.130.1318.18%2,000
Sep 23, 20250.110.110.110.110.11-4.35%500
Sep 22, 20250.120.120.120.120.12--
Sep 19, 20250.120.120.120.120.12--
Sep 18, 20250.120.120.120.120.12--
Sep 17, 20250.120.120.120.120.12-4.17%2,500
Sep 16, 20250.120.140.120.120.129.09%68,000
Sep 15, 20250.110.110.110.110.11--
Sep 12, 20250.110.110.110.110.11-2,000
Sep 11, 20250.110.110.110.110.11--
Sep 10, 20250.110.110.110.110.11-15.38%47,500
Sep 9, 20250.130.130.130.130.13--
Sep 8, 20250.130.130.130.130.13--
Sep 5, 20250.130.130.130.130.13--
Sep 4, 20250.130.130.130.130.13--
Sep 3, 20250.120.130.120.130.1318.18%32,500
Sep 2, 20250.110.110.110.110.11--
Aug 29, 20250.110.110.110.110.114.76%25,000
Aug 28, 20250.110.110.110.110.1110.53%37,000
Aug 27, 20250.100.100.100.100.10-5.00%10,000
Aug 26, 20250.100.100.100.100.10--
Aug 25, 20250.100.100.100.100.10-4,000
Aug 22, 20250.110.110.100.100.10-99,341
Aug 21, 20250.110.110.100.100.10-9.09%12,231
Aug 20, 20250.120.120.110.110.11-8.33%52,500
Aug 19, 20250.120.120.120.120.12-7.69%11,000
Aug 18, 20250.130.130.130.130.13--
Aug 15, 20250.120.130.120.130.134.00%66,932
Aug 14, 20250.130.130.130.130.13--
Aug 13, 20250.130.130.130.130.13--
Aug 12, 20250.130.130.130.130.134.17%2,000
Aug 11, 20250.120.120.120.120.12-15,000
Aug 8, 20250.100.120.100.120.12-31,750
Aug 7, 20250.120.120.120.120.12--
Aug 6, 20250.120.120.120.120.12--
Aug 5, 20250.120.120.120.120.12--
Aug 1, 20250.120.120.120.120.12--
Jul 31, 20250.120.120.120.120.1214.29%2,000
Jul 30, 20250.110.110.110.110.11--
Jul 29, 20250.110.110.110.110.11-12.50%40,500
Jul 28, 20250.120.120.120.120.12--
Jul 25, 20250.120.120.120.120.12--
Jul 24, 20250.120.120.120.120.12-16,000
Jul 23, 20250.120.120.120.120.129.09%43,500
Jul 22, 20250.110.110.110.110.11-82,955
Jul 21, 20250.110.110.110.110.11-2,639