Ionik Corporation (TSXV:INIK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
0.00 (0.00%)
Aug 13, 2025, 4:00 PM EDT

Ionik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.130.130.130.13---
Aug 12, 20250.130.130.130.13-4.17%2,000
Aug 11, 20250.120.120.120.12--15,000
Aug 8, 20250.100.120.100.12--31,750
Aug 7, 20250.120.120.120.12---
Aug 6, 20250.120.120.120.12---
Aug 5, 20250.120.120.120.12---
Aug 1, 20250.120.120.120.12---
Jul 31, 20250.120.120.120.12-14.29%2,000
Jul 30, 20250.110.110.110.11---
Jul 29, 20250.110.110.110.11--12.50%40,500
Jul 28, 20250.120.120.120.12---
Jul 25, 20250.120.120.120.12---
Jul 24, 20250.120.120.120.12--16,000
Jul 23, 20250.120.120.120.12-9.09%43,500
Jul 22, 20250.110.110.110.11--82,955
Jul 21, 20250.110.110.110.11--2,639
Jul 18, 20250.130.130.100.11--26.67%322,100
Jul 17, 20250.150.150.150.15---
Jul 16, 20250.150.150.150.15--1,000
Jul 15, 20250.150.150.150.15---
Jul 14, 20250.150.150.150.15--500
Jul 11, 20250.150.150.150.15-7.14%1,500
Jul 10, 20250.140.140.140.14---
Jul 9, 20250.140.140.140.14--6.67%8,500
Jul 8, 20250.150.150.150.15---
Jul 7, 20250.150.150.150.15--14,000
Jul 4, 20250.150.150.150.15---
Jul 3, 20250.130.190.130.15-20.00%260,262
Jul 2, 20250.130.130.130.13-4.17%38,000
Jun 30, 20250.120.120.120.12---
Jun 27, 20250.120.120.120.12--7.69%18,000
Jun 26, 20250.130.130.130.13---
Jun 25, 20250.130.130.130.13---
Jun 24, 20250.130.130.130.13--22,500
Jun 23, 20250.130.130.130.13---
Jun 20, 20250.120.130.120.13-8.33%37,930
Jun 19, 20250.120.120.120.12---
Jun 18, 20250.120.120.120.12--177,530
Jun 17, 20250.120.120.120.12-9.09%36,500
Jun 16, 20250.110.120.110.11--12.00%42,076
Jun 13, 20250.130.130.130.13---
Jun 12, 20250.130.130.130.13-8.70%7,500
Jun 11, 20250.120.120.120.12--2,316
Jun 10, 20250.120.120.120.12---
Jun 9, 20250.120.120.120.12--4.17%1,000
Jun 6, 20250.120.120.120.12-4.35%8,500
Jun 5, 20250.120.120.120.12--11.54%1,000
Jun 4, 20250.120.130.120.13-8.33%147,500
Jun 3, 20250.120.120.120.12--4.00%6,500