Skip to main content
Ionik Corporation (TSXV:INIK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0100 (12.50%)
Apr 22, 2025, 4:00 PM EDT

Ionik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.100.100.090.09--14,000
Apr 22, 20250.090.090.090.09-12.50%28,000
Apr 21, 20250.080.080.080.08--5.88%1,000
Apr 17, 20250.090.090.090.09--3,000
Apr 16, 20250.090.090.090.09---
Apr 15, 20250.090.090.090.09---
Apr 14, 20250.090.090.090.09-6.25%40,000
Apr 11, 20250.080.080.080.08---
Apr 10, 20250.080.080.080.08---
Apr 9, 20250.080.080.080.08---
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.080.080.080.08--36,000
Apr 4, 20250.080.080.080.08---
Apr 3, 20250.080.080.080.08---
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08---
Mar 31, 20250.090.090.080.08--23,500
Mar 28, 20250.090.090.080.08--15.79%126,000
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.090.100.090.10--5.00%35,500
Mar 25, 20250.100.100.100.10---
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.090.100.090.10-5.26%45,000
Mar 17, 20250.090.100.090.10-5.56%25,150
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09---
Mar 12, 20250.090.090.090.09---
Mar 11, 20250.090.090.090.09--5.26%88,000
Mar 10, 20250.100.100.100.10---
Mar 7, 20250.100.100.100.10--5.00%2,000
Mar 6, 20250.100.100.100.10-11.11%10,000
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09---
Mar 3, 20250.100.100.090.09--5.26%96,000
Feb 28, 20250.100.100.100.10--5.00%66,500
Feb 27, 20250.100.100.100.10-11.11%22,000
Feb 26, 20250.090.090.090.09--10.00%49,500
Feb 25, 20250.100.100.100.10--12,500
Feb 24, 20250.110.110.100.10--58,000
Feb 21, 20250.100.100.100.10-5.26%463,000
Feb 20, 20250.100.100.100.10--156,000
Feb 19, 20250.100.100.100.10---
Feb 18, 20250.100.100.100.10--9.52%21,563
Feb 14, 20250.110.110.110.11--4.55%41,000
Feb 13, 20250.110.110.110.11---
Feb 12, 20250.110.110.110.11--12.00%43,000
Feb 11, 20250.130.130.130.13---