Ionik Corporation (TSXV:INIK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Oct 23, 2025, 3:03 PM EDT

Ionik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.100.100.100.100.10-37,011
Oct 22, 20250.100.100.100.100.10-3,500
Oct 20, 20250.100.100.100.100.10-1,500
Oct 17, 20250.110.110.100.100.10-26,000
Oct 16, 20250.100.100.100.100.10-49,000
Oct 15, 20250.110.110.100.100.10-4.76%67,000
Oct 14, 20250.110.110.110.110.115.00%5,000
Oct 8, 20250.110.110.100.100.10-4.76%9,500
Oct 6, 20250.110.110.110.110.11-4.55%4,000
Oct 3, 20250.110.110.110.110.11-178,000
Sep 30, 20250.110.110.110.110.11-16,000
Sep 29, 20250.110.110.110.110.11-6,000
Sep 26, 20250.110.110.110.110.11-38,000
Sep 25, 20250.110.110.110.110.11-15.38%5,450
Sep 24, 20250.130.130.130.130.1318.18%2,000
Sep 23, 20250.110.110.110.110.11-4.35%500
Sep 17, 20250.120.120.120.120.12-4.17%2,500
Sep 16, 20250.120.140.120.120.129.09%68,000
Sep 12, 20250.110.110.110.110.11-2,000
Sep 10, 20250.110.110.110.110.11-15.38%47,500
Sep 3, 20250.120.130.120.130.1318.18%32,500
Aug 29, 20250.110.110.110.110.114.76%25,000
Aug 28, 20250.110.110.110.110.1110.53%37,000
Aug 27, 20250.100.100.100.100.10-5.00%10,000
Aug 25, 20250.100.100.100.100.10-4,000
Aug 22, 20250.110.110.100.100.10-99,341
Aug 21, 20250.110.110.100.100.10-9.09%12,231
Aug 20, 20250.120.120.110.110.11-8.33%52,500
Aug 19, 20250.120.120.120.120.12-7.69%11,000
Aug 15, 20250.120.130.120.130.134.00%66,932
Aug 12, 20250.130.130.130.130.134.17%2,000
Aug 11, 20250.120.120.120.120.12-15,000
Aug 8, 20250.100.120.100.120.12-31,750
Jul 31, 20250.120.120.120.120.1214.29%2,000
Jul 29, 20250.110.110.110.110.11-12.50%40,500
Jul 24, 20250.120.120.120.120.12-16,000
Jul 23, 20250.120.120.120.120.129.09%43,500
Jul 22, 20250.110.110.110.110.11-82,955
Jul 21, 20250.110.110.110.110.11-2,639
Jul 18, 20250.130.130.100.110.11-26.67%322,100
Jul 16, 20250.150.150.150.150.15-1,000
Jul 14, 20250.150.150.150.150.15-500
Jul 11, 20250.150.150.150.150.157.14%1,500
Jul 9, 20250.140.140.140.140.14-6.67%8,500
Jul 7, 20250.150.150.150.150.15-14,000
Jul 3, 20250.130.190.130.150.1520.00%260,262
Jul 2, 20250.130.130.130.130.134.17%38,000
Jun 27, 20250.120.120.120.120.12-7.69%18,000
Jun 24, 20250.130.130.130.130.13-22,500
Jun 20, 20250.120.130.120.130.138.33%37,930