Skip to main content
Ionik Corporation (TSXV:INIK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Mar 31, 2025, 9:30 AM EST

Ionik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.090.090.080.08--15.79%126,000
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.090.100.090.10--5.00%35,500
Mar 25, 20250.100.100.100.10---
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.090.100.090.10-5.26%45,000
Mar 17, 20250.090.100.090.10-5.56%25,150
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09---
Mar 12, 20250.090.090.090.09---
Mar 11, 20250.090.090.090.09--5.26%88,000
Mar 10, 20250.100.100.100.10---
Mar 7, 20250.100.100.100.10--5.00%2,000
Mar 6, 20250.100.100.100.10-11.11%10,000
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09---
Mar 3, 20250.100.100.090.09--5.26%96,000
Feb 28, 20250.100.100.100.10--5.00%66,500
Feb 27, 20250.100.100.100.10-11.11%22,000
Feb 26, 20250.090.090.090.09--10.00%49,500
Feb 25, 20250.100.100.100.10--12,500
Feb 24, 20250.110.110.100.10--58,000
Feb 21, 20250.100.100.100.10-5.26%463,000
Feb 20, 20250.100.100.100.10--156,000
Feb 19, 20250.100.100.100.10---
Feb 18, 20250.100.100.100.10--9.52%21,563
Feb 14, 20250.110.110.110.11--4.55%41,000
Feb 13, 20250.110.110.110.11---
Feb 12, 20250.110.110.110.11--12.00%43,000
Feb 11, 20250.130.130.130.13---
Feb 10, 20250.110.130.110.13-4.17%64,000
Feb 7, 20250.120.120.120.12---
Feb 6, 20250.120.120.110.12--35,000
Feb 5, 20250.120.120.120.12--4.00%24,500
Feb 4, 20250.120.130.120.13-4.17%29,000
Feb 3, 20250.110.120.110.12-14.29%48,500
Jan 31, 20250.100.120.100.11-10.53%121,300
Jan 30, 20250.100.100.100.10---
Jan 29, 20250.100.100.100.10---
Jan 28, 20250.100.100.100.10---
Jan 27, 20250.100.100.100.10--5.00%79,500
Jan 24, 20250.100.100.100.10---
Jan 23, 20250.100.100.100.10--10,236
Jan 22, 20250.100.100.100.10--28,000
Jan 21, 20250.110.110.100.10--4.76%56,181
Jan 20, 20250.110.110.110.11---
Jan 17, 20250.110.110.110.11-5.00%48,500