Intouch Insight Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.30	0.30	0.30	0.30	-	1.69%	-
Jan 16, 2026	0.29	0.30	0.29	0.30	0.30	-3.28%	56,510
Jan 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	89,921
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	3,509
Jan 13, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	859
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	-	2,762
Jan 9, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	17,654
Jan 8, 2026	0.29	0.29	0.29	0.29	0.29	-4.92%	10,821
Jan 7, 2026	0.29	0.31	0.29	0.31	0.31	3.39%	18,050
Jan 6, 2026	0.30	0.30	0.30	0.30	0.30	-	9,000
Jan 5, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	49,375
Jan 2, 2026	0.32	0.48	0.28	0.30	0.30	-	630,664
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	5,055
Dec 30, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	17,100
Dec 29, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	46,105
Dec 24, 2025	0.29	0.29	0.29	0.29	0.29	-	500
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	8,571
Dec 19, 2025	0.30	0.30	0.28	0.28	0.28	-	58,907
Dec 18, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	39,500
Dec 17, 2025	0.30	0.30	0.29	0.29	0.29	-6.45%	31,500
Dec 15, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	33,451
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	-	530
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-	4,000
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	-	53,000
Dec 5, 2025	0.30	0.30	0.30	0.30	0.30	-	46,531
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	-	6,500
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	9,011
Dec 1, 2025	0.31	0.31	0.30	0.31	0.31	-4.62%	79,501
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	-2.99%	2,902
Nov 27, 2025	0.34	0.34	0.34	0.34	0.34	11.67%	500
Nov 26, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	14,500
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	35,615
Nov 24, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	8,387
Nov 21, 2025	0.32	0.32	0.31	0.31	0.31	-10.14%	12,004
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	2,545
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	26,000
Nov 18, 2025	0.34	0.35	0.34	0.35	0.35	4.55%	13,034
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	-1.49%	1,038
Nov 14, 2025	0.35	0.35	0.34	0.34	0.34	-6.94%	2,503
Nov 13, 2025	0.36	0.36	0.36	0.36	0.36	-	6,000
Nov 12, 2025	0.35	0.36	0.34	0.36	0.36	-	54,932
Nov 10, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	4,500
Nov 7, 2025	0.35	0.35	0.35	0.35	0.35	-	15,000
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	-	5,000
Nov 5, 2025	0.34	0.35	0.34	0.35	0.35	6.06%	49,511
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	-1.49%	17,100
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	-	500
Oct 31, 2025	0.34	0.34	0.33	0.34	0.34	-	26,001
Oct 30, 2025	0.33	0.35	0.33	0.34	0.34	1.52%	75,000
Oct 29, 2025	0.34	0.34	0.33	0.33	0.33	-4.35%	24,500