Intouch Insight Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	28,442
Apr 9, 2026	0.27	0.29	0.27	0.29	0.29	11.76%	28,500
Apr 8, 2026	0.26	0.26	0.26	0.26	0.26	4.08%	71,000
Apr 6, 2026	0.25	0.25	0.25	0.25	0.25	-	2,047
Apr 1, 2026	0.25	0.25	0.25	0.25	0.25	-	40,100
Mar 31, 2026	0.25	0.25	0.25	0.25	0.25	-	2,600
Mar 30, 2026	0.25	0.25	0.25	0.25	0.25	-	1,502
Mar 27, 2026	0.25	0.25	0.25	0.25	0.25	-	1,280
Mar 26, 2026	0.25	0.25	0.25	0.25	0.25	-2.00%	2,510
Mar 17, 2026	0.25	0.25	0.25	0.25	0.25	-	18,906
Mar 16, 2026	0.25	0.25	0.25	0.25	0.25	2.04%	1,617
Mar 13, 2026	0.25	0.25	0.25	0.25	0.25	-5.77%	500
Mar 11, 2026	0.28	0.28	0.26	0.26	0.26	-7.14%	57,705
Mar 9, 2026	0.28	0.28	0.28	0.28	0.28	-	8,032
Mar 6, 2026	0.28	0.28	0.28	0.28	0.28	-	8,517
Mar 4, 2026	0.28	0.29	0.28	0.28	0.28	3.70%	115,500
Mar 2, 2026	0.28	0.28	0.27	0.27	0.27	-	15,001
Feb 27, 2026	0.28	0.28	0.27	0.27	0.27	-	17,500
Feb 13, 2026	0.27	0.27	0.27	0.27	0.27	-	38,000
Feb 12, 2026	0.28	0.28	0.27	0.27	0.27	-6.90%	51,650
Feb 4, 2026	0.29	0.29	0.29	0.29	0.29	-9.38%	3,018
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	35,268
Jan 28, 2026	0.32	0.32	0.32	0.32	0.32	-	9,628
Jan 27, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	1,844
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-	47,126
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	4.92%	13,037
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	3.39%	14,049
Jan 16, 2026	0.29	0.30	0.29	0.30	0.30	-3.28%	56,510
Jan 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	89,921
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	3,509
Jan 13, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	859
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	-	2,762
Jan 9, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	17,654
Jan 8, 2026	0.29	0.29	0.29	0.29	0.29	-4.92%	10,821
Jan 7, 2026	0.29	0.31	0.29	0.31	0.31	3.39%	18,050
Jan 6, 2026	0.30	0.30	0.30	0.30	0.30	-	9,000
Jan 5, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	49,375
Jan 2, 2026	0.32	0.48	0.28	0.30	0.30	-	630,664
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	5,055
Dec 30, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	17,100
Dec 29, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	46,105
Dec 24, 2025	0.29	0.29	0.29	0.29	0.29	-	500
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	8,571
Dec 19, 2025	0.30	0.30	0.28	0.28	0.28	-	58,907
Dec 18, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	39,500
Dec 17, 2025	0.30	0.30	0.29	0.29	0.29	-6.45%	31,500
Dec 15, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	33,451
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	-	530
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-	4,000
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	-	53,000