Intouch Insight Ltd. (TSXV:INX)
Canada flag Canada · Delayed Price · Currency is CAD
0.4150
+0.0050 (1.22%)
Jun 23, 2025, 4:00 PM EDT

Intouch Insight Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.420.420.420.42---
Jun 24, 20250.420.420.420.42---
Jun 23, 20250.420.420.420.42-2.44%1,000
Jun 20, 20250.420.420.410.41--25,000
Jun 19, 20250.410.410.410.41---
Jun 18, 20250.410.420.410.41--2.38%50,800
Jun 17, 20250.420.420.420.42--5,000
Jun 16, 20250.420.420.420.42---
Jun 13, 20250.420.420.420.42---
Jun 12, 20250.420.420.420.42--5,000
Jun 11, 20250.420.420.420.42--7,700
Jun 10, 20250.420.420.420.42--5,100
Jun 9, 20250.430.430.420.42--2.33%14,800
Jun 6, 20250.420.430.420.43--2.27%20,700
Jun 5, 20250.430.440.430.44--37,900
Jun 4, 20250.440.440.440.44--1,000
Jun 3, 20250.440.440.440.44---
Jun 2, 20250.450.450.440.44--2.22%14,600
May 30, 20250.450.450.450.45---
May 29, 20250.450.460.440.45--56,600
May 28, 20250.490.490.440.45--8.16%47,600
May 27, 20250.490.490.490.49-4.26%15,000
May 26, 20250.470.470.470.47---
May 23, 20250.460.490.420.47--27,500
May 22, 20250.470.470.470.47---
May 21, 20250.470.470.470.47--2.08%10,000
May 20, 20250.480.480.480.48--2.04%5,000
May 16, 20250.490.490.490.49---
May 15, 20250.490.490.490.49---
May 14, 20250.490.490.490.49---
May 13, 20250.500.540.490.49--39,500
May 12, 20250.490.490.490.49-8.89%1,000
May 9, 20250.450.450.450.45--5,000
May 8, 20250.440.450.440.45-2.27%32,500
May 7, 20250.440.440.440.44---
May 6, 20250.440.440.440.44--4,500
May 5, 20250.480.480.440.44--22,400
May 2, 20250.450.450.440.44--4.35%12,500
May 1, 20250.460.460.460.46--6.12%600
Apr 30, 20250.490.490.490.49---
Apr 29, 20250.490.490.490.49-8.89%500
Apr 28, 20250.450.450.450.45---
Apr 25, 20250.450.450.450.45--500
Apr 24, 20250.450.450.450.45-2.27%500
Apr 23, 20250.450.450.440.44--1,000
Apr 22, 20250.450.450.440.44--59,000
Apr 21, 20250.440.440.440.44-2.33%1,500
Apr 17, 20250.440.440.430.43--2.27%4,000
Apr 16, 20250.440.440.440.44--22,500
Apr 15, 20250.440.440.440.44--8.33%11,000