Skip to main content
Indigo Exploration Inc. (TSXV:IXI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
May 6, 2025, 4:00 PM EDT

Indigo Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20250.070.070.070.07--12.50%1,000
May 6, 20250.080.080.080.08---
May 5, 20250.080.080.080.08-33.33%93,000
May 2, 20250.060.060.060.06--11,000
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06---
Apr 25, 20250.060.060.060.06---
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.070.070.060.06--14.29%29,800
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.070.07--1,000
Apr 17, 20250.070.070.070.07--2,000
Apr 16, 20250.070.070.070.07---
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.070.070.070.07---
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.080.080.070.07--12.50%181,000
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.080.080.080.08--11.11%30,800
Apr 4, 20250.090.090.090.09--2,500
Apr 3, 20250.090.090.090.09-12.50%3,000
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08---
Mar 31, 20250.080.080.080.08---
Mar 28, 20250.080.080.080.08--14,000
Mar 27, 20250.080.080.080.08--35,000
Mar 26, 20250.080.080.080.08--58,500
Mar 25, 20250.080.080.080.08-14.29%20,500
Mar 24, 20250.070.070.070.07---
Mar 21, 20250.070.070.070.07---
Mar 20, 20250.070.070.070.07--12.50%391,000
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.080.08---
Mar 17, 20250.080.080.080.08---
Mar 14, 20250.080.080.080.08---
Mar 13, 20250.080.080.080.08-14.29%8,000
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.070.070.070.07-75.00%-
Mar 10, 20250.040.040.040.04--50.00%-
Mar 7, 20250.080.080.080.08--1,500
Mar 6, 20250.080.080.080.08---
Mar 5, 20250.080.080.080.08---
Mar 4, 20250.080.080.080.08--1,000
Mar 3, 20250.080.080.080.08-33.33%8,500
Feb 28, 20250.060.060.060.06--25,000
Feb 27, 20250.060.060.060.06---
Feb 26, 20250.060.060.060.06--25.00%98,000