International Zeolite Corp. (TSXV:IZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Jun 26, 2025, 9:30 AM EDT

International Zeolite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.010.010.010.010.01-33.33%1,807
Jun 25, 20250.020.020.020.020.0250.00%2,000
Jun 24, 20250.010.010.010.010.01-33.33%3,000
Jun 23, 20250.020.020.020.020.0250.00%10,000
Jun 20, 20250.010.010.010.010.01--
Jun 19, 20250.010.010.010.010.01--
Jun 18, 20250.010.010.010.010.01-5,000
Jun 17, 20250.010.010.010.010.01--
Jun 16, 20250.010.010.010.010.01--
Jun 13, 20250.010.010.010.010.01--
Jun 12, 20250.010.010.010.010.01--
Jun 11, 20250.010.010.010.010.01--
Jun 10, 20250.010.010.010.010.01--
Jun 9, 20250.010.010.010.010.01--
Jun 6, 20250.010.010.010.010.01--
Jun 5, 20250.010.010.010.010.01--
Jun 4, 20250.010.010.010.010.01--
Jun 3, 20250.010.010.010.010.01--
Jun 2, 20250.010.010.010.010.01--
May 30, 20250.010.010.010.010.01--
May 29, 20250.010.010.010.010.01--
May 28, 20250.010.010.010.010.01--
May 27, 20250.010.010.010.010.01--
May 26, 20250.010.010.010.010.01-180,000
May 23, 20250.010.010.010.010.01--
May 22, 20250.010.010.010.010.01--
May 21, 20250.010.010.010.010.01--
May 20, 20250.010.010.010.010.01-39,000
May 16, 20250.010.010.010.010.01--
May 15, 20250.010.010.010.010.01--
May 14, 20250.010.010.010.010.01--
May 13, 20250.010.010.010.010.01--
May 12, 20250.010.010.010.010.01-17,000
May 9, 20250.010.010.010.010.01--
May 8, 20250.010.010.010.010.01--
May 7, 20250.010.010.010.010.01--
May 6, 20250.010.010.010.010.01--
May 5, 20250.010.010.010.010.01-33.33%2,000
May 2, 20250.020.020.020.020.02--
May 1, 20250.020.020.020.020.02-2,000
Apr 30, 20250.020.020.020.020.0250.00%3,000
Apr 29, 20250.010.010.010.010.01--
Apr 28, 20250.010.010.010.010.01--
Apr 25, 20250.010.010.010.010.01--
Apr 24, 20250.010.010.010.010.01-66,000
Apr 23, 20250.010.010.010.010.01-21,000
Apr 22, 20250.010.010.010.010.01--
Apr 21, 20250.010.010.010.010.01--
Apr 17, 20250.010.010.010.010.01-12,000
Apr 16, 20250.010.010.010.010.01-2,000