International Zeolite Corp. (TSXV:IZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Jul 24, 2025, 11:13 AM EDT

International Zeolite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.010.010.010.010.01-1,000
Jul 23, 20250.010.010.010.010.01-26,000
Jul 22, 20250.010.010.010.010.01-8,505
Jul 21, 20250.010.010.010.010.01--
Jul 18, 20250.010.010.010.010.01--
Jul 17, 20250.010.010.010.010.01-33.33%1,000
Jul 16, 20250.020.020.020.020.02--
Jul 15, 20250.020.020.020.020.02--
Jul 14, 20250.020.020.020.020.0250.00%5,000
Jul 11, 20250.010.010.010.010.01--
Jul 10, 20250.010.010.010.010.01--
Jul 9, 20250.010.010.010.010.01--
Jul 8, 20250.010.010.010.010.01--
Jul 7, 20250.010.010.010.010.01--
Jul 4, 20250.010.010.010.010.01--
Jul 3, 20250.010.010.010.010.01--
Jul 2, 20250.020.020.010.010.01-112,000
Jun 30, 20250.010.010.010.010.01--
Jun 27, 20250.010.010.010.010.01--
Jun 26, 20250.010.010.010.010.01-33.33%1,807
Jun 25, 20250.020.020.020.020.0250.00%2,000
Jun 24, 20250.010.010.010.010.01-33.33%3,000
Jun 23, 20250.020.020.020.020.0250.00%10,000
Jun 20, 20250.010.010.010.010.01--
Jun 19, 20250.010.010.010.010.01--
Jun 18, 20250.010.010.010.010.01-5,000
Jun 17, 20250.010.010.010.010.01--
Jun 16, 20250.010.010.010.010.01--
Jun 13, 20250.010.010.010.010.01--
Jun 12, 20250.010.010.010.010.01--
Jun 11, 20250.010.010.010.010.01--
Jun 10, 20250.010.010.010.010.01--
Jun 9, 20250.010.010.010.010.01--
Jun 6, 20250.010.010.010.010.01--
Jun 5, 20250.010.010.010.010.01--
Jun 4, 20250.010.010.010.010.01--
Jun 3, 20250.010.010.010.010.01--
Jun 2, 20250.010.010.010.010.01--
May 30, 20250.010.010.010.010.01--
May 29, 20250.010.010.010.010.01--
May 28, 20250.010.010.010.010.01--
May 27, 20250.010.010.010.010.01--
May 26, 20250.010.010.010.010.01-180,000
May 23, 20250.010.010.010.010.01--
May 22, 20250.010.010.010.010.01--
May 21, 20250.010.010.010.010.01--
May 20, 20250.010.010.010.010.01-39,000
May 16, 20250.010.010.010.010.01--
May 15, 20250.010.010.010.010.01--
May 14, 20250.010.010.010.010.01--