Skip to main content
logo
InZinc Mining Ltd. (TSXV:IZN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Jul 30, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.020.020.020.02--11,000
Jul 31, 20250.020.020.020.02---
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02--33.33%40,000
Jul 28, 20250.030.030.030.03---
Jul 25, 20250.030.030.030.03--50,000
Jul 24, 20250.030.030.030.03---
Jul 23, 20250.030.030.030.03---
Jul 22, 20250.030.030.030.03-50.00%22,000
Jul 21, 20250.020.020.020.02---
Jul 18, 20250.020.020.020.02---
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02---
Jul 15, 20250.020.020.020.02--33.33%2,000
Jul 14, 20250.030.030.030.03---
Jul 11, 20250.030.030.030.03--21,000
Jul 10, 20250.030.030.030.03---
Jul 9, 20250.030.030.030.03--107,000
Jul 8, 20250.030.030.030.03---
Jul 7, 20250.030.030.030.03---
Jul 4, 20250.030.030.030.03--2,000
Jul 3, 20250.030.030.030.03--50,000
Jul 2, 20250.030.030.030.03--3,000
Jun 30, 20250.030.030.030.03---
Jun 27, 20250.030.030.030.03---
Jun 26, 20250.030.030.030.03---
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.030.030.030.03---
Jun 23, 20250.030.030.030.03---
Jun 20, 20250.030.030.030.03---
Jun 19, 20250.030.030.030.03---
Jun 18, 20250.030.030.030.03--50,000
Jun 17, 20250.030.030.030.03--16,700
Jun 16, 20250.030.030.030.03---
Jun 13, 20250.030.030.030.03---
Jun 12, 20250.030.030.030.03-50.00%50,000
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.030.030.020.02--33.33%6,100
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03---
Jun 5, 20250.020.030.020.03-50.00%150,000
Jun 4, 20250.020.020.020.02---
Jun 3, 20250.030.030.020.02--33.33%85,200
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03--1,500
May 29, 20250.030.030.030.03-50.00%51,000
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02---
May 23, 20250.020.020.020.02---