Skip to main content
InZinc Mining Ltd. (TSXV:IZN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
-0.0100 (-33.33%)
May 20, 2025, 4:00 PM EDT

InZinc Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.020.020.020.02--33.33%5,000
May 16, 20250.030.030.020.03--204,000
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03--6,000
May 12, 20250.030.030.030.03---
May 9, 20250.030.030.030.03--14,000
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03-50.00%106,000
May 5, 20250.020.020.020.02---
May 2, 20250.020.020.020.02--166,000
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02---
Apr 29, 20250.020.020.020.02---
Apr 28, 20250.020.020.020.02--13,000
Apr 25, 20250.020.020.020.02--35,000
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02--18,000
Apr 22, 20250.020.020.020.02--40,000
Apr 21, 20250.020.020.020.02--12,000
Apr 17, 20250.020.020.020.02--301,000
Apr 16, 20250.020.020.020.02--109,000
Apr 15, 20250.020.020.020.02--551,000
Apr 14, 20250.020.020.020.02--200,000
Apr 11, 20250.020.020.020.02--762,000
Apr 10, 20250.020.020.020.02--295,000
Apr 9, 20250.020.020.020.02--1,000
Apr 8, 20250.020.020.020.02---
Apr 7, 20250.020.020.020.02--33.33%21,000
Apr 4, 20250.030.030.030.03---
Apr 3, 20250.030.030.030.03-50.00%5,000
Apr 2, 20250.020.020.020.02--33.33%5,000
Apr 1, 20250.030.030.020.03--51,000
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.030.030.030.03---
Mar 27, 20250.030.030.030.03---
Mar 26, 20250.030.030.030.03---
Mar 25, 20250.030.030.030.03---
Mar 24, 20250.030.030.030.03---
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03--18,000
Mar 17, 20250.030.030.030.03--61,000
Mar 14, 20250.030.030.030.03--19,000
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.030.030.030.03--63,100
Mar 11, 20250.030.030.030.03---
Mar 10, 20250.030.030.030.03---