Skip to main content
International Prospect Ventures Ltd. (TSXV:IZZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

TSXV:IZZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.040.040.040.04---
Jun 13, 20250.040.040.040.04--31,000
Jun 12, 20250.040.040.040.04---
Jun 11, 20250.040.040.040.04---
Jun 10, 20250.040.040.040.04---
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04---
Jun 3, 20250.040.040.040.04-16.67%1,000
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03-50.00%10,000
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02---
May 26, 20250.030.030.020.02--33.33%401,000
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03---
May 20, 20250.030.030.030.03--99,000
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03--9,000
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03---
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03--49,000
May 6, 20250.030.030.030.03-20.00%45,400
May 5, 20250.030.030.030.03---
May 2, 20250.030.030.030.03---
May 1, 20250.040.040.030.03--44.44%45,000
Apr 30, 20250.050.050.050.05---
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05--1,000
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05---
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.050.050.050.05---
Apr 14, 20250.050.050.050.05-12.50%10,000
Apr 11, 20250.040.040.040.04---
Apr 10, 20250.040.040.040.04---
Apr 9, 20250.040.040.040.04---
Apr 8, 20250.040.040.040.04---
Apr 7, 20250.040.040.040.04---
Apr 4, 20250.040.040.040.04---