Jaeger Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,334
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	11,270
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	2,500
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	18,100
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	6,000
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	1,000
Oct 15, 2025	0.02	0.02	0.02	0.02	0.02	-	37,040
Oct 14, 2025	0.02	0.02	0.02	0.02	0.02	50.00%	8,111
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	1,500
Oct 9, 2025	0.02	0.02	0.01	0.02	0.02	-	17,733
Oct 8, 2025	0.01	0.02	0.01	0.02	0.02	200.00%	309,948
Sep 26, 2025	0.01	0.01	0.01	0.01	0.01	-	3,000
Sep 17, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Sep 16, 2025	0.01	0.01	0.01	0.01	0.01	-	80,000
Aug 6, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000