Jura Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	-	32,000
Apr 9, 2026	0.05	0.05	0.05	0.05	0.05	42.86%	55,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-30.00%	2,655
Mar 27, 2026	0.05	0.05	0.05	0.05	0.05	-	2,001
Mar 26, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	270,000
Mar 25, 2026	0.05	0.05	0.05	0.05	0.05	-	3,000
Mar 24, 2026	0.05	0.05	0.05	0.05	0.05	50.00%	31,678
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,000
Mar 20, 2026	0.06	0.07	0.03	0.03	0.03	-44.44%	552,435
Mar 16, 2026	0.04	0.05	0.04	0.05	0.05	50.00%	56,000
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-	1,200
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	26,100
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	5,000
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	42.86%	1,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	12,000
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	7,000
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	16,000
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	58,704
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	2,000
Nov 27, 2025	0.03	0.03	0.03	0.03	0.03	-	7,000
Nov 17, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	1,250
Oct 28, 2025	0.03	0.03	0.03	0.03	0.03	-	1,500