Skip to main content
Jackpot Digital Inc. (TSXV:JJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
May 12, 2025, 4:00 PM EDT

Jackpot Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.090.100.090.10-11.76%283,000
May 12, 20250.080.090.080.09-6.25%127,000
May 9, 20250.080.080.080.08--419,300
May 8, 20250.080.080.080.08--11.11%77,000
May 7, 20250.090.090.090.09-12.50%1,000
May 6, 20250.080.080.080.08--11.11%52,000
May 5, 20250.080.090.080.09-12.50%108,000
May 2, 20250.080.080.080.08--134,600
May 1, 20250.080.080.080.08--45,000
Apr 30, 20250.080.080.080.08---
Apr 29, 20250.080.080.080.08--21,400
Apr 28, 20250.070.080.070.08-14.29%128,000
Apr 25, 20250.080.080.070.07--12.50%385,000
Apr 24, 20250.080.080.080.08--163,000
Apr 23, 20250.080.080.080.08--7,000
Apr 22, 20250.070.080.070.08-14.29%289,600
Apr 21, 20250.070.070.070.07---
Apr 17, 20250.070.070.070.07---
Apr 16, 20250.070.070.070.07--1,000
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07--12.50%1,000
Apr 11, 20250.080.080.080.08---
Apr 10, 20250.080.080.080.08---
Apr 9, 20250.080.080.080.08-14.29%1,000
Apr 8, 20250.070.070.070.07--12.50%22,000
Apr 7, 20250.070.080.070.08-14.29%214,000
Apr 4, 20250.070.070.070.07--319,000
Apr 3, 20250.070.070.060.07--155,700
Apr 2, 20250.070.080.070.07--12.50%22,000
Apr 1, 20250.080.080.080.08---
Mar 31, 20250.080.080.080.08---
Mar 28, 20250.070.080.070.08-14.29%53,000
Mar 27, 20250.070.070.070.07--17,000
Mar 26, 20250.070.070.070.07--14,000
Mar 25, 20250.070.080.060.07--731,000
Mar 24, 20250.070.070.070.07--61,000
Mar 21, 20250.070.070.060.07--54,000
Mar 20, 20250.070.070.070.07--95,000
Mar 19, 20250.060.080.060.07-16.67%967,000
Mar 18, 20250.070.070.060.06--96,000
Mar 17, 20250.060.060.060.06--14.29%62,000
Mar 14, 20250.060.070.060.07-16.67%135,000
Mar 13, 20250.060.060.060.06--6,400
Mar 12, 20250.060.060.060.06--37,000
Mar 11, 20250.060.060.060.06--14.29%100,000
Mar 10, 20250.070.070.060.07--174,000
Mar 7, 20250.070.070.070.07---
Mar 6, 20250.070.070.070.07--29,100
Mar 5, 20250.060.070.060.07-16.67%98,000
Mar 4, 20250.060.070.060.06--14.29%25,000