Jackpot Digital Inc. (TSXV:JJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
0.00 (0.00%)
Sep 30, 2025, 3:59 PM EDT

Jackpot Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.130.130.130.130.13-3.85%121,250
Sep 30, 20250.130.130.130.130.13-776,300
Sep 29, 20250.130.130.130.130.13-105,000
Sep 26, 20250.120.130.120.130.13-406,500
Sep 25, 20250.120.130.120.130.138.33%241,500
Sep 24, 20250.120.130.120.120.12-7.69%402,400
Sep 23, 20250.120.130.120.130.138.33%219,500
Sep 22, 20250.120.120.120.120.12-7.69%158,000
Sep 19, 20250.130.130.120.130.13-122,000
Sep 18, 20250.130.130.120.130.13-238,500
Sep 17, 20250.120.130.120.130.138.33%118,300
Sep 16, 20250.120.120.120.120.12-7.69%8,500
Sep 15, 20250.120.130.120.130.13-255,500
Sep 12, 20250.120.130.120.130.13-191,600
Sep 11, 20250.120.130.120.130.13-378,500
Sep 10, 20250.120.130.120.130.13-155,500
Sep 9, 20250.120.130.120.130.13-122,500
Sep 8, 20250.130.130.120.130.13-3,300
Sep 5, 20250.120.130.120.130.13-82,500
Sep 4, 20250.130.130.130.130.13-50,000
Sep 3, 20250.130.130.130.130.13-51,100
Sep 2, 20250.120.130.120.130.13-126,000
Aug 29, 20250.130.130.130.130.13-16,500
Aug 28, 20250.120.130.120.130.13-243,100
Aug 27, 20250.120.130.120.130.138.33%339,000
Aug 26, 20250.120.120.120.120.12-700
Aug 25, 20250.120.120.120.120.12-27,700
Aug 22, 20250.120.120.120.120.12-1,000
Aug 21, 20250.120.120.120.120.12-108,500
Aug 20, 20250.110.120.110.120.12-177,100
Aug 19, 20250.120.120.110.120.129.09%6,000
Aug 18, 20250.110.110.110.110.11-49,500
Aug 15, 20250.110.110.110.110.11-500
Aug 14, 20250.110.110.100.110.11-53,000
Aug 13, 20250.110.110.110.110.11-8.33%1,500
Aug 12, 20250.110.120.110.120.12-13,500
Aug 11, 20250.110.120.110.120.129.09%46,500
Aug 8, 20250.110.110.110.110.11-8.33%1,000
Aug 7, 20250.110.120.110.120.12-19,000
Aug 6, 20250.120.120.120.120.12-1,000
Aug 5, 20250.090.120.090.120.12-7.69%521,900
Aug 1, 20250.120.130.120.130.138.33%130,000
Jul 31, 20250.140.140.120.120.12-7.69%346,700
Jul 30, 20250.130.130.130.130.13-9,900
Jul 29, 20250.120.130.120.130.138.33%144,500
Jul 28, 20250.130.130.120.120.12-97,500
Jul 25, 20250.120.120.120.120.12-79,500
Jul 24, 20250.130.130.120.120.12-245,600
Jul 23, 20250.130.130.120.120.12-85,000
Jul 22, 20250.130.130.120.120.12-206,200