Skip to main content
logo
Jackpot Digital Inc. (TSXV:JJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
0.00 (0.00%)
Jul 23, 2025, 9:30 AM EDT

Jackpot Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.130.130.120.12--85,000
Jul 22, 20250.130.130.120.12--206,200
Jul 21, 20250.120.130.120.12--7.69%86,000
Jul 18, 20250.120.130.120.13-8.33%152,900
Jul 17, 20250.110.120.110.12--288,000
Jul 16, 20250.100.120.100.12-20.00%311,500
Jul 15, 20250.100.100.100.10--9.09%15,000
Jul 14, 20250.100.110.100.11-10.00%4,500
Jul 11, 20250.110.110.100.10--9.09%20,000
Jul 10, 20250.100.110.100.11-10.00%32,000
Jul 9, 20250.100.100.100.10--52,600
Jul 8, 20250.100.100.100.10--500
Jul 7, 20250.100.100.100.10--2,500
Jul 4, 20250.090.100.090.10--3,100
Jul 3, 20250.100.100.100.10-11.11%1,000
Jul 2, 20250.090.090.090.09--10.00%31,000
Jun 30, 20250.100.100.100.10--21,000
Jun 27, 20250.090.100.090.10-11.11%199,000
Jun 26, 20250.090.100.090.09--10.00%147,300
Jun 25, 20250.090.100.090.10-11.11%162,000
Jun 24, 20250.090.090.090.09--85,600
Jun 23, 20250.080.090.080.09--83,100
Jun 20, 20250.080.090.080.09--130,400
Jun 19, 20250.090.090.090.09--49,000
Jun 18, 20250.090.090.090.09--10.00%89,100
Jun 17, 20250.100.100.090.10--9.09%487,400
Jun 16, 20250.110.110.100.11--25,700
Jun 13, 20250.110.110.110.11--8.33%33,000
Jun 12, 20250.110.120.110.12-9.09%27,500
Jun 11, 20250.110.110.110.11--500
Jun 10, 20250.110.110.110.11--67,000
Jun 9, 20250.110.110.110.11--94,000
Jun 6, 20250.110.110.100.11--219,600
Jun 5, 20250.110.110.100.11-10.00%158,000
Jun 4, 20250.100.100.100.10--9.09%125,000
Jun 3, 20250.100.110.100.11--177,000
Jun 2, 20250.100.110.100.11-10.00%124,800
May 30, 20250.100.110.100.10--38,600
May 29, 20250.100.100.100.10--2,500
May 28, 20250.100.100.100.10--17,500
May 27, 20250.100.100.090.10--43,000
May 26, 20250.100.100.100.10--5,500
May 23, 20250.100.100.090.10--79,000
May 22, 20250.110.110.100.10--9.09%32,500
May 21, 20250.110.110.100.11--31,200
May 20, 20250.110.120.110.11--99,800
May 16, 20250.100.110.100.11-10.00%211,300
May 15, 20250.100.100.100.10--52,000
May 14, 20250.100.100.090.10--185,000
May 13, 20250.090.100.090.10-11.11%358,000