Jackpot Digital Inc. (TSXV:JJ)
Canada · Delayed Price · Currency is CAD 0.1200
-0.0100 (-7.69%)
Oct 23, 2025, 11:31 AM EDT
Jackpot Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 9,500 |
| Oct 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 50,400 |
| Oct 20, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | - | 243,000 |
| Oct 17, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 165,500 |
| Oct 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 67,000 |
| Oct 15, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 225,900 |
| Oct 14, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 16.67% | 189,000 |
| Oct 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 115,000 |
| Oct 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Oct 7, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 66,700 |
| Oct 6, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 224,500 |
| Oct 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 212,000 |
| Oct 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 66,900 |
| Oct 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 121,300 |
| Sep 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 776,300 |
| Sep 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 105,000 |
| Sep 26, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 406,500 |
| Sep 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 241,500 |
| Sep 24, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | -7.69% | 402,400 |
| Sep 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 219,500 |
| Sep 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 158,000 |
| Sep 19, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | - | 122,000 |
| Sep 18, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | - | 238,500 |
| Sep 17, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 118,300 |
| Sep 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 8,500 |
| Sep 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 255,500 |
| Sep 12, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 191,600 |
| Sep 11, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 378,500 |
| Sep 10, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 155,500 |
| Sep 9, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 122,500 |
| Sep 8, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | - | 3,300 |
| Sep 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 82,500 |
| Sep 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 50,000 |
| Sep 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 51,100 |
| Sep 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 126,000 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 16,500 |
| Aug 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 243,100 |
| Aug 27, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 339,000 |
| Aug 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 700 |
| Aug 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 27,700 |
| Aug 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,000 |
| Aug 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 108,500 |
| Aug 20, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 177,100 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 9.09% | 6,000 |
| Aug 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 49,500 |
| Aug 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 500 |
| Aug 14, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 53,000 |
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.33% | 1,500 |
| Aug 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 13,500 |