Jackpot Digital Inc. (TSXV:JJ)
Canada · Delayed Price · Currency is CAD 0.1250
-0.0050 (-3.85%)
Sep 8, 2025, 3:30 PM EDT
Jackpot Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | - | 3,300 |
| Sep 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 82,500 |
| Sep 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 50,000 |
| Sep 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 51,100 |
| Sep 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 126,000 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 16,500 |
| Aug 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 243,100 |
| Aug 27, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 339,000 |
| Aug 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 700 |
| Aug 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 27,700 |
| Aug 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,000 |
| Aug 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 108,500 |
| Aug 20, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 177,100 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 9.09% | 6,000 |
| Aug 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 49,500 |
| Aug 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 500 |
| Aug 14, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 53,000 |
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.33% | 1,500 |
| Aug 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 13,500 |
| Aug 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.09% | 46,500 |
| Aug 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.33% | 1,000 |
| Aug 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 19,000 |
| Aug 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,000 |
| Aug 5, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | - | -7.69% | 521,900 |
| Aug 1, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 130,000 |
| Jul 31, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -7.69% | 346,700 |
| Jul 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 9,900 |
| Jul 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 144,500 |
| Jul 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 97,500 |
| Jul 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 79,500 |
| Jul 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 245,600 |
| Jul 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 85,000 |
| Jul 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 206,200 |
| Jul 21, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | -7.69% | 86,000 |
| Jul 18, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 152,900 |
| Jul 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 288,000 |
| Jul 16, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | - | 20.00% | 311,500 |
| Jul 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.09% | 15,000 |
| Jul 14, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.00% | 4,500 |
| Jul 11, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 20,000 |
| Jul 10, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.00% | 32,000 |
| Jul 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 52,600 |
| Jul 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 500 |
| Jul 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 2,500 |
| Jul 4, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | - | 3,100 |
| Jul 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11.11% | 1,000 |
| Jul 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -10.00% | 31,000 |
| Jun 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 21,000 |
| Jun 27, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 11.11% | 199,000 |
| Jun 26, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | -10.00% | 147,300 |