Jackpot Digital Inc. (TSXV:JJ)
Canada · Delayed Price · Currency is CAD 0.1100
0.00 (0.00%)
At close: Nov 28, 2025
Jackpot Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,500 |
| Nov 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 30,500 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 66,500 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 95,100 |
| Nov 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 114,500 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 63,000 |
| Nov 20, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 230,000 |
| Nov 19, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 116,214 |
| Nov 18, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 169,500 |
| Nov 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 89,471 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 6,760 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 254,200 |
| Nov 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 8,850 |
| Nov 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 62,427 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 407,000 |
| Nov 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 103,650 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 375,500 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 113,141 |
| Nov 4, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 460,215 |
| Nov 3, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 463,716 |
| Oct 31, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 97,000 |
| Oct 30, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 365,500 |
| Oct 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 464,000 |
| Oct 28, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 269,000 |
| Oct 27, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 4.17% | 158,500 |
| Oct 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 60,902 |
| Oct 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 210,000 |
| Oct 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 9,500 |
| Oct 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 50,427 |
| Oct 20, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 243,000 |
| Oct 17, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 165,500 |
| Oct 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 67,000 |
| Oct 15, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 225,900 |
| Oct 14, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 189,018 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 115,000 |
| Oct 7, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 66,699 |
| Oct 6, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 224,500 |
| Oct 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 212,000 |
| Oct 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 66,900 |
| Oct 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 121,250 |
| Sep 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 776,343 |
| Sep 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 105,000 |
| Sep 26, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 406,500 |
| Sep 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 241,500 |
| Sep 24, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 402,400 |
| Sep 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 219,500 |
| Sep 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 158,000 |
| Sep 19, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 122,000 |
| Sep 18, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 238,500 |
| Sep 17, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 118,343 |