Jackpot Digital Inc. (TSXV:JJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
-0.0100 (-7.69%)
Oct 23, 2025, 11:31 AM EDT

Jackpot Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.130.130.130.13--9,500
Oct 21, 20250.130.130.130.13--7.14%50,400
Oct 20, 20250.130.140.130.14--243,000
Oct 17, 20250.140.140.130.14--165,500
Oct 16, 20250.140.140.140.14--67,000
Oct 15, 20250.140.140.130.14--225,900
Oct 14, 20250.120.140.120.14-16.67%189,000
Oct 10, 20250.120.120.120.12---
Oct 9, 20250.130.130.120.12--7.69%115,000
Oct 8, 20250.130.130.130.13---
Oct 7, 20250.140.140.130.13--7.14%66,700
Oct 6, 20250.130.140.130.14-7.69%224,500
Oct 3, 20250.130.130.130.13--212,000
Oct 2, 20250.130.130.130.13--66,900
Oct 1, 20250.130.130.130.13--121,300
Sep 30, 20250.130.130.130.13--776,300
Sep 29, 20250.130.130.130.13--105,000
Sep 26, 20250.120.130.120.13--406,500
Sep 25, 20250.120.130.120.13-8.33%241,500
Sep 24, 20250.120.130.120.12--7.69%402,400
Sep 23, 20250.120.130.120.13-8.33%219,500
Sep 22, 20250.120.120.120.12--7.69%158,000
Sep 19, 20250.130.130.120.13--122,000
Sep 18, 20250.130.130.120.13--238,500
Sep 17, 20250.120.130.120.13-8.33%118,300
Sep 16, 20250.120.120.120.12--7.69%8,500
Sep 15, 20250.120.130.120.13--255,500
Sep 12, 20250.120.130.120.13--191,600
Sep 11, 20250.120.130.120.13--378,500
Sep 10, 20250.120.130.120.13--155,500
Sep 9, 20250.120.130.120.13--122,500
Sep 8, 20250.130.130.120.13--3,300
Sep 5, 20250.120.130.120.13--82,500
Sep 4, 20250.130.130.130.13--50,000
Sep 3, 20250.130.130.130.13--51,100
Sep 2, 20250.120.130.120.13--126,000
Aug 29, 20250.130.130.130.13--16,500
Aug 28, 20250.120.130.120.13--243,100
Aug 27, 20250.120.130.120.13-8.33%339,000
Aug 26, 20250.120.120.120.12--700
Aug 25, 20250.120.120.120.12--27,700
Aug 22, 20250.120.120.120.12--1,000
Aug 21, 20250.120.120.120.12--108,500
Aug 20, 20250.110.120.110.12--177,100
Aug 19, 20250.120.120.110.12-9.09%6,000
Aug 18, 20250.110.110.110.11--49,500
Aug 15, 20250.110.110.110.11--500
Aug 14, 20250.110.110.100.11--53,000
Aug 13, 20250.110.110.110.11--8.33%1,500
Aug 12, 20250.110.120.110.12--13,500