Skip to main content
Jackpot Digital Inc. (TSXV:JJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0050 (4.55%)
Jun 12, 2025, 4:00 PM EDT

Jackpot Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.110.120.110.12-9.09%27,500
Jun 11, 20250.110.110.110.11--500
Jun 10, 20250.110.110.110.11--67,000
Jun 9, 20250.110.110.110.11--94,000
Jun 6, 20250.110.110.100.11--219,600
Jun 5, 20250.110.110.100.11-10.00%158,000
Jun 4, 20250.100.100.100.10--9.09%125,000
Jun 3, 20250.100.110.100.11--177,000
Jun 2, 20250.100.110.100.11-10.00%124,800
May 30, 20250.100.110.100.10--38,600
May 29, 20250.100.100.100.10--2,500
May 28, 20250.100.100.100.10--17,500
May 27, 20250.100.100.090.10--43,000
May 26, 20250.100.100.100.10--5,500
May 23, 20250.100.100.090.10--79,000
May 22, 20250.110.110.100.10--9.09%32,500
May 21, 20250.110.110.100.11--31,200
May 20, 20250.110.120.110.11--99,800
May 16, 20250.100.110.100.11-10.00%211,300
May 15, 20250.100.100.100.10--52,000
May 14, 20250.100.100.090.10--185,000
May 13, 20250.090.100.090.10-11.11%358,000
May 12, 20250.080.090.080.09-12.50%127,000
May 9, 20250.080.080.080.08--419,300
May 8, 20250.080.080.080.08--11.11%77,000
May 7, 20250.090.090.090.09-12.50%1,000
May 6, 20250.080.080.080.08--11.11%52,000
May 5, 20250.080.090.080.09-12.50%108,000
May 2, 20250.080.080.080.08--134,600
May 1, 20250.080.080.080.08--45,000
Apr 30, 20250.080.080.080.08---
Apr 29, 20250.080.080.080.08--21,400
Apr 28, 20250.070.080.070.08-14.29%128,000
Apr 25, 20250.080.080.070.07--12.50%385,000
Apr 24, 20250.080.080.080.08--163,000
Apr 23, 20250.080.080.080.08--7,000
Apr 22, 20250.070.080.070.08-14.29%289,600
Apr 21, 20250.070.070.070.07---
Apr 17, 20250.070.070.070.07---
Apr 16, 20250.070.070.070.07--1,000
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07--12.50%1,000
Apr 11, 20250.080.080.080.08---
Apr 10, 20250.080.080.080.08---
Apr 9, 20250.080.080.080.08-14.29%1,000
Apr 8, 20250.070.070.070.07--12.50%22,000
Apr 7, 20250.070.080.070.08-14.29%214,000
Apr 4, 20250.070.070.070.07--319,000
Apr 3, 20250.070.070.060.07--155,700
Apr 2, 20250.070.080.070.07--12.50%22,000