Skip to main content
logo
Jackpot Digital Inc. (TSXV:JJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
At close: Apr 10, 2026

Jackpot Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.060.060.060.060.06-15,000
Apr 9, 20260.060.060.060.060.0610.00%43,000
Apr 8, 20260.060.060.050.050.05-9.09%141,525
Apr 7, 20260.060.060.060.060.06-15.38%19,005
Apr 6, 20260.060.070.060.070.078.33%46,010
Apr 1, 20260.060.060.060.060.06-40,000
Mar 31, 20260.060.060.060.060.069.09%68,781
Mar 30, 20260.060.060.050.060.06-15.38%252,241
Mar 27, 20260.060.070.060.070.07-189,000
Mar 26, 20260.060.070.060.070.07-138,000
Mar 20, 20260.070.070.070.070.07-9,000
Mar 17, 20260.070.070.070.070.078.33%1,100
Mar 13, 20260.070.070.060.060.06-7.69%3,100
Mar 12, 20260.070.070.070.070.07-8,000
Mar 11, 20260.060.070.060.070.07-23,000
Mar 9, 20260.070.070.060.070.07-7.14%94,645
Mar 6, 20260.070.070.070.070.07-6.67%30,000
Mar 4, 20260.080.080.080.080.087.14%43,000
Mar 3, 20260.080.080.070.070.07-6.67%260,206
Mar 2, 20260.080.080.080.080.08-11.76%148,010
Feb 26, 20260.090.090.090.090.09-2,000
Feb 25, 20260.080.090.080.090.096.25%6,000
Feb 24, 20260.080.080.080.080.08-213,000
Feb 23, 20260.080.080.080.080.08-2,220
Feb 20, 20260.080.080.080.080.08-40,217
Feb 19, 20260.080.080.080.080.08-5,100
Feb 18, 20260.090.090.080.080.08-5.88%121,838
Feb 17, 20260.090.090.090.090.09-5.56%18,000
Feb 13, 20260.090.090.090.090.09-5.26%5,000
Feb 12, 20260.100.100.100.100.1011.76%20,000
Feb 11, 20260.090.090.090.090.09-10.53%91,001
Feb 10, 20260.100.100.100.100.10-154,250
Feb 9, 20260.100.100.090.100.10-5.00%25,700
Feb 6, 20260.100.100.100.100.10-1,700
Feb 5, 20260.100.100.100.100.10-4.76%1,722
Feb 4, 20260.110.110.110.110.11-99,500
Feb 3, 20260.110.110.100.110.11-4.55%511,500
Feb 2, 20260.100.110.100.110.1115.79%331,768
Jan 30, 20260.080.100.080.100.1011.76%183,657
Jan 29, 20260.080.090.080.090.09-69,000
Jan 28, 20260.090.090.080.090.09-5.56%370,100
Jan 27, 20260.090.090.090.090.09-75,200
Jan 26, 20260.090.090.080.090.0912.50%268,000
Jan 23, 20260.080.080.080.080.08-37,000
Jan 22, 20260.090.090.080.080.08-22,000
Jan 21, 20260.080.080.080.080.08-72,000
Jan 20, 20260.080.080.080.080.08-5.88%44,009
Jan 19, 20260.080.090.080.090.096.25%181,000
Jan 16, 20260.080.080.080.080.08-175,000
Jan 15, 20260.080.080.080.080.08-5.88%100,251