Jervois Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2024	0.01	0.01	0.01	0.01	0.01	-33.33%	21,667
Dec 30, 2024	0.01	0.02	0.01	0.02	0.02	50.00%	21,840
Dec 27, 2024	0.01	0.01	0.01	0.01	0.01	-	22,000
Dec 24, 2024	0.01	0.01	0.01	0.01	0.01	-	15,000
Dec 23, 2024	0.01	0.01	0.01	0.01	0.01	-	4,300
Dec 20, 2024	0.01	0.01	0.01	0.01	0.01	-	128,000
Dec 19, 2024	0.01	0.01	0.01	0.01	0.01	-	290,290
Dec 18, 2024	0.01	0.01	0.01	0.01	0.01	-	78,156
Dec 17, 2024	0.01	0.01	0.01	0.01	0.01	-	142,004
Dec 16, 2024	0.01	0.01	0.01	0.01	0.01	-	92,178
Dec 13, 2024	0.01	0.01	0.01	0.01	0.01	-	7,500
Dec 12, 2024	0.02	0.02	0.01	0.01	0.01	-	70,000
Dec 11, 2024	0.01	0.01	0.01	0.01	0.01	-	1,284,069
Dec 10, 2024	0.01	0.01	0.01	0.01	0.01	-	36,188
Dec 9, 2024	0.01	0.01	0.01	0.01	0.01	-	11,280
Dec 6, 2024	0.02	0.02	0.01	0.01	0.01	-	6,500
Dec 5, 2024	0.01	0.01	0.01	0.01	0.01	-	58,000
Dec 4, 2024	0.01	0.01	0.01	0.01	0.01	-	17,744
Dec 3, 2024	0.01	0.01	0.01	0.01	0.01	-	427,000
Dec 2, 2024	0.01	0.01	0.01	0.01	0.01	-33.33%	457,135
Nov 27, 2024	0.02	0.02	0.02	0.02	0.02	50.00%	6,667
Nov 26, 2024	0.01	0.02	0.01	0.01	0.01	-	767,000
Nov 25, 2024	0.01	0.01	0.01	0.01	0.01	-	50,387
Nov 22, 2024	0.01	0.01	0.01	0.01	0.01	-	75,050
Nov 21, 2024	0.01	0.01	0.01	0.01	0.01	-	112,530
Nov 20, 2024	0.01	0.01	0.01	0.01	0.01	-	4,712
Nov 19, 2024	0.02	0.02	0.01	0.01	0.01	-	1,016,962
Nov 18, 2024	0.01	0.01	0.01	0.01	0.01	-	2,000
Nov 15, 2024	0.01	0.01	0.01	0.01	0.01	-	1,403,340
Nov 14, 2024	0.01	0.01	0.01	0.01	0.01	-	1,761,787
Nov 13, 2024	0.01	0.01	0.01	0.01	0.01	-	322,000
Nov 12, 2024	0.01	0.01	0.01	0.01	0.01	-	15,109
Nov 11, 2024	0.02	0.02	0.01	0.01	0.01	-33.33%	215,100
Nov 8, 2024	0.01	0.02	0.01	0.02	0.02	-	298,500
Nov 6, 2024	0.01	0.02	0.01	0.02	0.02	50.00%	262,215
Nov 5, 2024	0.01	0.01	0.01	0.01	0.01	-	3,300
Nov 4, 2024	0.01	0.01	0.01	0.01	0.01	-	86,000
Nov 1, 2024	0.01	0.01	0.01	0.01	0.01	-	1,000
Oct 30, 2024	0.02	0.02	0.01	0.01	0.01	-33.33%	104,062
Oct 28, 2024	0.02	0.02	0.02	0.02	0.02	-	9,300
Oct 25, 2024	0.02	0.02	0.02	0.02	0.02	50.00%	17,500
Oct 24, 2024	0.01	0.02	0.01	0.01	0.01	-33.33%	131,000
Oct 23, 2024	0.01	0.02	0.01	0.02	0.02	-	270,263
Oct 22, 2024	0.02	0.02	0.02	0.02	0.02	50.00%	63,214
Oct 21, 2024	0.01	0.01	0.01	0.01	0.01	-33.33%	1,000
Oct 18, 2024	0.01	0.02	0.01	0.02	0.02	-	506,000
Oct 16, 2024	0.01	0.02	0.01	0.02	0.02	-	18,250
Oct 15, 2024	0.01	0.02	0.01	0.02	0.02	-	13,993
Oct 11, 2024	0.02	0.02	0.02	0.02	0.02	-	1,500
Oct 9, 2024	0.02	0.02	0.02	0.02	0.02	50.00%	5,000