Skip to main content
/
J2 Metals Inc. (TSXV:JTWO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

J2 Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.090.090.090.09---
Jun 5, 20250.090.090.090.09---
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.090.090.090.09---
Jun 2, 20250.100.100.090.09-12.50%21,000
May 30, 20250.080.080.080.08---
May 29, 20250.080.080.080.08---
May 28, 20250.080.080.080.08---
May 27, 20250.080.080.080.08---
May 26, 20250.080.080.080.08---
May 23, 20250.080.080.080.08---
May 22, 20250.080.080.080.08---
May 21, 20250.080.080.080.08---
May 20, 20250.080.080.080.08--11,000
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08--32,000
May 13, 20250.080.080.080.08--37,000
May 12, 20250.080.080.080.08---
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08--2,000
May 7, 20250.080.080.080.08--5.88%25,000
May 6, 20250.090.090.090.09--1,000
May 5, 20250.090.090.090.09--1,000
May 2, 20250.090.090.090.09--10.53%1,000
May 1, 20250.100.100.100.10---
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.100.100.100.10---
Apr 28, 20250.100.100.100.10---
Apr 25, 20250.100.100.100.10---
Apr 24, 20250.100.100.100.10---
Apr 23, 20250.100.100.100.10---
Apr 22, 20250.100.100.100.10-5.56%51,000
Apr 21, 20250.090.090.090.09---
Apr 17, 20250.090.090.090.09---
Apr 16, 20250.090.090.090.09---
Apr 15, 20250.090.090.090.09---
Apr 14, 20250.100.100.090.09-38.46%12,000
Apr 11, 20250.070.070.070.07--7.14%7,500
Apr 10, 20250.070.070.070.07-27.27%50,000
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06---