JVR Ventures Inc. (TSXV:JVR.P)
Canada · Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EDT
JVR Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 2,500 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 37.50% | 20,000 |
| Feb 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 10,000 |
| Jan 23, 2026 | 0.14 | 0.14 | 0.07 | 0.07 | 0.07 | -30.00% | 25,000 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -16.67% | 13,025 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 15,000 |
| Dec 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |