Skip to main content
logo
Kapa Gold Inc. (TSXV:KAPA)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
+0.0100 (3.70%)
Aug 1, 2025, 9:30 AM EDT

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.280.280.260.27--8.62%3,948
Aug 6, 20250.280.290.270.29-3.57%49,500
Aug 5, 20250.260.300.260.28--205,321
Aug 1, 20250.250.280.250.28-3.70%49,616
Jul 31, 20250.270.280.270.27-8.00%8,800
Jul 30, 20250.280.280.250.25--10.71%85,700
Jul 29, 20250.270.280.270.28--41,600
Jul 28, 20250.280.280.260.28--6.67%96,526
Jul 25, 20250.270.300.250.30-7.14%444,200
Jul 24, 20250.220.280.220.28-27.27%878,000
Jul 23, 20250.200.220.200.22-15.79%664,999
Jul 22, 20250.190.190.190.19--13,500
Jul 21, 20250.190.190.190.19-2.70%10,000
Jul 18, 20250.190.190.190.19--2.63%5,000
Jul 17, 20250.190.190.190.19-2.70%29,500
Jul 16, 20250.190.190.190.19-2.78%10,600
Jul 15, 20250.190.190.180.18--5.26%27,600
Jul 14, 20250.190.190.190.19--2.56%17,025
Jul 11, 20250.200.200.190.20-1.30%81,902
Jul 10, 20250.190.190.190.19-1.32%120,500
Jul 9, 20250.190.190.190.19--2.56%33,500
Jul 8, 20250.200.200.200.20---
Jul 7, 20250.190.200.190.20-5.41%21,000
Jul 4, 20250.200.200.190.19--5,000
Jul 3, 20250.190.190.190.19--2.63%32,025
Jul 2, 20250.200.200.190.19--7.32%201,739
Jun 30, 20250.200.210.200.21-2.50%510,780
Jun 27, 20250.200.200.200.20--2.44%676,500
Jun 26, 20250.200.210.200.21-2.50%125,500
Jun 25, 20250.190.200.190.20-11.11%302,881
Jun 24, 20250.190.190.180.18--7.69%72,000
Jun 23, 20250.200.200.200.20---
Jun 20, 20250.190.200.190.20-2.63%67,184
Jun 19, 20250.190.200.190.19--2.56%54,500
Jun 18, 20250.190.200.190.20--253,500
Jun 17, 20250.200.200.200.20-2.63%5,000
Jun 16, 20250.190.190.190.19--20,120
Jun 13, 20250.190.190.190.19-2.70%57,000
Jun 12, 20250.180.190.180.19--5.13%6,500
Jun 11, 20250.190.200.190.20-2.63%72,861
Jun 10, 20250.190.190.190.19--10,700
Jun 9, 20250.180.190.180.19-11.76%5,275
Jun 6, 20250.190.190.170.17--15.00%100,200
Jun 5, 20250.190.200.190.20-2.56%75,600
Jun 4, 20250.200.210.200.20--4.88%58,500
Jun 3, 20250.200.210.200.21-2.50%4,039
Jun 2, 20250.210.210.200.20--4.76%44,500
May 30, 20250.210.210.210.21-7.69%130,000
May 29, 20250.210.210.200.20--13,068
May 28, 20250.200.200.200.20--2.50%53,200