KDA Group Inc. (TSXV:KDA)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
0.00 (0.00%)
Oct 22, 2025, 3:34 PM EDT

KDA Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.250.250.250.250.25-36,095
Oct 22, 20250.260.260.250.250.25-29,350
Oct 21, 20250.250.270.250.250.25-208,600
Oct 20, 20250.260.260.250.250.25-17,568
Oct 17, 20250.250.250.250.250.25-25,000
Oct 16, 20250.250.250.250.250.252.04%105,700
Oct 15, 20250.250.250.250.250.25-2.00%51,000
Oct 14, 20250.250.250.250.250.25-1.96%29,052
Oct 10, 20250.260.260.250.260.262.00%69,515
Oct 9, 20250.250.250.250.250.25-76,040
Oct 8, 20250.250.250.250.250.25-3.85%59,100
Oct 7, 20250.260.270.250.260.26-1.89%116,000
Oct 6, 20250.270.270.270.270.271.92%1,378
Oct 3, 20250.260.270.260.260.26-13,000
Oct 2, 20250.260.260.250.260.261.96%92,399
Oct 1, 20250.260.260.260.260.26-1.92%16,500
Sep 30, 20250.260.270.260.260.26-135,500
Sep 29, 20250.260.260.250.260.26-56,731
Sep 26, 20250.240.260.240.260.268.33%51,031
Sep 25, 20250.250.250.240.240.24-42,500
Sep 24, 20250.250.250.240.240.24-7.69%39,001
Sep 23, 20250.260.270.260.260.26-1.89%15,800
Sep 22, 20250.270.270.270.270.276.00%2,207
Sep 19, 20250.250.250.240.250.25-184,216
Sep 18, 20250.260.260.250.250.25-3.85%148,093
Sep 17, 20250.280.280.260.260.26-7.14%214,042
Sep 16, 20250.290.290.270.280.28-3.45%20,000
Sep 15, 20250.290.300.290.290.293.57%206,000
Sep 12, 20250.250.280.250.280.2814.29%167,000
Sep 11, 20250.260.270.250.250.25-5.77%169,946
Sep 10, 20250.260.270.260.260.26-1.89%30,058
Sep 9, 20250.260.270.260.270.273.92%66,200
Sep 8, 20250.270.270.260.260.26-5.56%43,934
Sep 5, 20250.270.270.270.270.27-16,500
Sep 4, 20250.280.280.270.270.27-50,500
Sep 3, 20250.270.280.270.270.27-45,500
Sep 2, 20250.270.280.270.270.27-177,200
Aug 29, 20250.260.270.250.270.271.89%138,500
Aug 28, 20250.260.270.250.270.27-108,763
Aug 27, 20250.270.270.270.270.276.00%165,068
Aug 26, 20250.270.270.250.250.25-7.41%76,200
Aug 25, 20250.280.280.270.270.271.89%74,500
Aug 22, 20250.260.270.260.270.271.92%125,250
Aug 21, 20250.270.270.260.260.26-3.70%15,118
Aug 20, 20250.270.270.270.270.27-17,542
Aug 19, 20250.270.280.270.270.271.89%114,500
Aug 18, 20250.260.270.260.270.27-10,650
Aug 15, 20250.270.270.260.270.27-1.85%39,752
Aug 14, 20250.270.270.270.270.27-29,000
Aug 13, 20250.280.280.270.270.27-3.57%93,099