Skip to main content
Kenadyr Metals Corp. (TSXV:KEN.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.3000
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT

Kenadyr Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.300.300.290.29--3.33%13,000
Jun 4, 20250.300.300.300.30--2,500
Jun 3, 20250.300.300.300.30---
Jun 2, 20250.300.300.300.30---
May 30, 20250.300.300.300.30--3.23%3,000
May 29, 20250.310.310.310.31---
May 28, 20250.310.310.310.31---
May 27, 20250.310.310.310.31--14,500
May 26, 20250.310.310.310.31-6.90%3,000
May 23, 20250.290.290.290.29---
May 22, 20250.290.290.290.29---
May 21, 20250.310.310.290.29--3.33%33,000
May 20, 20250.290.310.290.30-11.11%47,000
May 16, 20250.270.270.270.27-3.85%8,700
May 15, 20250.260.260.260.26---
May 14, 20250.290.290.260.26--3.70%15,000
May 13, 20250.270.270.270.27---
May 12, 20250.270.270.270.27---
May 9, 20250.270.270.270.27---
May 8, 20250.270.270.270.27---
May 7, 20250.270.270.270.27-5.88%19,000
May 6, 20250.270.270.260.26--5.56%27,200
May 5, 20250.270.270.270.27--6.90%1,000
May 2, 20250.290.290.290.29---
May 1, 20250.260.290.260.29-11.54%41,100
Apr 30, 20250.250.260.250.26-4.00%8,600
Apr 29, 20250.250.250.250.25-13.64%1,600
Apr 28, 20250.190.250.190.22-22.22%12,000
Apr 25, 20250.180.180.180.18---
Apr 24, 20250.180.180.180.18---
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18---
Apr 21, 20250.180.180.180.18-5.88%700
Apr 17, 20250.170.170.170.17-30.77%15,200
Apr 16, 20250.130.130.130.13---
Apr 15, 20250.130.130.130.13---
Apr 14, 20250.130.130.130.13--18.75%4,000
Apr 11, 20250.160.160.160.16---
Apr 10, 20250.160.160.160.16---
Apr 9, 20250.160.160.160.16-6.67%10,000
Apr 8, 20250.150.150.150.15---
Apr 7, 20250.150.150.150.15---
Apr 4, 20250.180.180.150.15--18.92%24,500
Apr 3, 20250.190.190.190.19-42.31%2,000
Apr 2, 20250.140.140.130.13--2,500
Apr 1, 20250.150.150.130.13-62.50%45,400
Mar 31, 20250.080.080.080.08---
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08---
Mar 26, 20250.080.080.080.08---