Skip to main content
logo
KGL Resources Ltd. (TSXV:KGL.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.2950
0.00 (0.00%)
At close: Feb 27, 2026

KGL Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.300.300.300.300.30-1.67%532
Feb 23, 20260.300.300.300.300.3017.65%20,000
Feb 17, 20260.260.260.260.260.26-15.00%4,950
Feb 13, 20260.280.310.280.300.3015.38%63,196
Feb 12, 20260.190.260.190.260.26225.00%39,275
Feb 5, 20260.100.100.080.080.08-20.00%40,000
Jan 22, 20260.100.100.100.100.10-23.08%10,150
Jan 19, 20260.110.130.110.130.138.33%12,100
Jan 15, 20260.120.120.120.120.1220.00%1,000
Jan 8, 20260.100.100.100.100.10-2,500
Jan 6, 20260.100.100.100.100.10-127,500
Jan 2, 20260.100.100.100.100.10-25.93%24,900
Dec 31, 20250.140.140.140.140.1435.00%1,000
Dec 24, 20250.100.100.100.100.10-700
Dec 16, 20250.100.100.100.100.105.26%8,000
Dec 5, 20250.100.100.100.100.10-2,000
Dec 3, 20250.100.100.100.100.10-2,000
Nov 20, 20250.100.100.100.100.10-1,000
Nov 19, 20250.100.100.100.100.10-11,000
Oct 27, 20250.100.100.100.100.10-24.00%1,500
Oct 24, 20250.130.130.130.130.134.17%5,500
Oct 15, 20250.120.120.120.120.1220.00%22,265
Oct 14, 20250.100.100.100.100.10-4.76%2,500
Oct 9, 20250.110.110.110.110.11-12.50%1,200
Oct 1, 20250.120.120.120.120.1226.32%6,500
Sep 24, 20250.100.100.100.100.1011.76%7,500
Sep 23, 20250.090.090.090.090.096.25%4,225
Sep 15, 20250.080.080.080.080.08-3,000
Sep 8, 20250.080.080.080.080.08-11.11%5,000
Sep 5, 20250.090.090.080.090.09-10.00%10,700