Skip to main content
KGL Resources Ltd. (TSXV:KGL.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Mar 12, 2025, 9:30 AM EST

KGL Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20250.040.040.040.04--13,500
Mar 13, 20250.040.040.040.04---
Mar 12, 20250.040.040.040.04---
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04---
Mar 7, 20250.040.040.040.04---
Mar 6, 20250.040.040.040.04---
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.040.040.040.04---
Mar 3, 20250.040.040.040.04---
Feb 28, 20250.040.040.040.04---
Feb 27, 20250.040.040.040.04---
Feb 26, 20250.040.040.040.04--46.15%20,000
Feb 25, 20250.070.070.070.07---
Feb 24, 20250.070.070.070.07---
Feb 21, 20250.070.070.070.07---
Feb 20, 20250.070.070.070.07---
Feb 19, 20250.070.070.070.07---
Feb 18, 20250.070.070.070.07--7.14%5,200
Feb 14, 20250.070.070.070.07---
Feb 13, 20250.070.070.070.07---
Feb 12, 20250.070.070.070.07--17.65%3,500
Feb 11, 20250.090.090.090.09---
Feb 10, 20250.090.090.090.09---
Feb 7, 20250.090.090.090.09--5.56%1,500
Feb 6, 20250.090.090.090.09-5.88%1,000
Feb 5, 20250.070.090.070.09-41.67%12,200
Feb 4, 20250.060.060.060.06---
Feb 3, 20250.060.060.060.06---
Jan 31, 20250.060.060.060.06---
Jan 30, 20250.060.060.060.06---
Jan 29, 20250.060.060.060.06---
Jan 28, 20250.060.060.060.06---
Jan 27, 20250.060.060.060.06---
Jan 24, 20250.060.060.060.06-20.00%3,300
Jan 23, 20250.050.050.050.05---
Jan 22, 20250.050.050.050.05---
Jan 21, 20250.050.050.050.05---
Jan 20, 20250.050.050.050.05---
Jan 17, 20250.050.050.050.05---
Jan 16, 20250.050.050.050.05---
Jan 15, 20250.050.050.050.05---
Jan 14, 20250.050.050.050.05---
Jan 13, 20250.050.050.050.05---
Jan 10, 20250.050.050.050.05---
Jan 9, 20250.050.050.050.05-66.67%8,500
Jan 8, 20250.030.030.030.03---
Jan 7, 20250.030.030.030.03---
Jan 6, 20250.030.030.030.03---
Jan 3, 20250.030.030.030.03---