Skip to main content
Kingman Minerals Ltd. (TSXV:KGS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Jun 5, 2025, 2:35 PM EDT

Kingman Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.100.100.100.100.10--
Jun 11, 20250.100.100.100.100.10--
Jun 10, 20250.100.100.100.100.10--
Jun 9, 20250.100.100.100.100.10--
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.100.100.100.100.10-13.04%1,000
Jun 4, 20250.120.120.120.120.12--
Jun 3, 20250.120.120.120.120.12--
Jun 2, 20250.120.120.120.120.12--
May 30, 20250.120.120.120.120.12--
May 29, 20250.120.120.120.120.12--
May 28, 20250.120.120.120.120.12--
May 27, 20250.120.120.120.120.12--
May 26, 20250.120.120.120.120.12--
May 23, 20250.120.120.120.120.12--
May 22, 20250.120.120.120.120.12--
May 21, 20250.120.120.120.120.12--
May 20, 20250.120.120.120.120.12--
May 16, 20250.120.120.120.120.12--
May 15, 20250.120.120.120.120.12--
May 14, 20250.120.120.120.120.1215.00%600
May 13, 20250.100.100.100.100.10--
May 12, 20250.100.100.100.100.10--
May 9, 20250.100.100.100.100.10--
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10-12,800
May 6, 20250.100.100.100.100.10-2,500
May 5, 20250.100.100.100.100.10--
May 2, 20250.100.100.100.100.10-11,000
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.10--
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.120.120.100.100.10-6,000
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.100.100.10--
Apr 16, 20250.120.120.100.100.10-10,500
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.10-2,500
Apr 11, 20250.100.100.100.100.10--
Apr 10, 20250.100.100.100.100.10--
Apr 9, 20250.100.100.100.100.10--
Apr 8, 20250.100.100.100.100.10--
Apr 7, 20250.100.100.100.100.10--
Apr 4, 20250.100.100.100.100.10-5,000
Apr 3, 20250.100.100.100.100.10--
Apr 2, 20250.100.100.100.100.10-15,000