Skip to main content
logo
Kingman Minerals Ltd. (TSXV:KGS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jul 15, 2025, 12:52 PM EDT

Kingman Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.080.080.080.080.08-110,000
Jul 14, 20250.090.090.080.080.08-11.11%160,600
Jul 11, 20250.090.090.090.090.09--
Jul 10, 20250.090.090.090.090.09--
Jul 9, 20250.090.090.090.090.09--
Jul 8, 20250.100.100.090.090.09-5.26%28,000
Jul 7, 20250.100.100.100.100.10-5.00%26,000
Jul 4, 20250.100.100.080.100.10-27,000
Jul 3, 20250.100.100.100.100.10--
Jul 2, 20250.100.100.100.100.10--
Jun 30, 20250.100.100.100.100.10--
Jun 27, 20250.100.100.100.100.10--
Jun 26, 20250.100.100.100.100.10--
Jun 25, 20250.100.100.100.100.10--
Jun 24, 20250.100.100.100.100.10--
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.10--
Jun 19, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.10--
Jun 17, 20250.100.100.100.100.10--
Jun 16, 20250.100.100.100.100.10--
Jun 13, 20250.100.100.100.100.10--
Jun 12, 20250.100.100.100.100.10--
Jun 11, 20250.100.100.100.100.10--
Jun 10, 20250.100.100.100.100.10--
Jun 9, 20250.100.100.100.100.10--
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.100.100.100.100.10-13.04%1,000
Jun 4, 20250.120.120.120.120.12--
Jun 3, 20250.120.120.120.120.12--
Jun 2, 20250.120.120.120.120.12--
May 30, 20250.120.120.120.120.12--
May 29, 20250.120.120.120.120.12--
May 28, 20250.120.120.120.120.12--
May 27, 20250.120.120.120.120.12--
May 26, 20250.120.120.120.120.12--
May 23, 20250.120.120.120.120.12--
May 22, 20250.120.120.120.120.12--
May 21, 20250.120.120.120.120.12--
May 20, 20250.120.120.120.120.12--
May 16, 20250.120.120.120.120.12--
May 15, 20250.120.120.120.120.12--
May 14, 20250.120.120.120.120.1215.00%600
May 13, 20250.100.100.100.100.10--
May 12, 20250.100.100.100.100.10--
May 9, 20250.100.100.100.100.10--
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10-12,800
May 6, 20250.100.100.100.100.10-2,500
May 5, 20250.100.100.100.100.10--