Kiboko Gold Inc. (TSXV:KIB)
Canada · Delayed Price · Currency is CAD 0.3500
-0.0950 (-21.35%)
At close: Feb 9, 2026
Kiboko Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.45 | 0.45 | 0.32 | 0.35 | 0.35 | -21.35% | 10,153 |
| Feb 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.14% | 1,432 |
| Feb 5, 2026 | 0.45 | 0.45 | 0.35 | 0.44 | 0.44 | 7.32% | 3,882 |
| Feb 4, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 66,164 |
| Feb 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 29.03% | 2,088 |
| Feb 2, 2026 | 0.45 | 0.45 | 0.31 | 0.31 | 0.31 | -31.11% | 17,683 |
| Jan 30, 2026 | 0.40 | 0.45 | 0.39 | 0.45 | 0.45 | 50.00% | 20,725 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 6,195 |
| Jan 28, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 19.05% | 3,508 |
| Jan 26, 2026 | 0.23 | 0.25 | 0.21 | 0.21 | 0.21 | 40.00% | 48,990 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 100 |
| Jan 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,000 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 56,400 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 33,680 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 66.67% | 3,601 |
| Jan 13, 2026 | 0.15 | 0.25 | 0.15 | 0.15 | 0.15 | -25.00% | 2,885 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | - | 16,000 |
| Jan 9, 2026 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | - | 35,400 |
| Jan 8, 2026 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | 33.33% | 16,452 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 32,300 |
| Jan 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,933 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 3,108 |
| Dec 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 550 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 13,200 |
| Dec 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | - | 21,847 |
| Dec 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 9,800 |
| Dec 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 406 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -33.33% | 1,300 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 111,300 |
| Dec 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 16,000 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 12,020 |
| Dec 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 600 |
| Dec 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15,500 |
| Dec 1, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 50.00% | 20,600 |
| Nov 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 400 |
| Nov 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Nov 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 284 |
| Nov 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100 |
| Nov 14, 2025 | 0.15 | 0.20 | 0.10 | 0.15 | 0.15 | - | 29,600 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | - | 21,000 |
| Nov 12, 2025 | 0.15 | 0.20 | 0.15 | 0.15 | 0.15 | - | 7,900 |
| Nov 7, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 700 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 9,500 |
| Nov 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,200 |
| Nov 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,800 |
| Nov 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Oct 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,800 |
| Oct 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 200 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 1,000 |